Majic Wheels Corp (OP: MJWL )

0.0968 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.0915 0.1000 0.0915 0.0968 2,082,517 +0.00(+0.83%)
Oct 26, 2021 0.0985 0.0960 3,840,392 -0.00(-0.93%)
Oct 25, 2021 0.1000 0.1081 0.0913 0.0969 4,390,101 +0.00(+1.68%)
Oct 22, 2021 0.1100 0.1100 0.0900 0.0953 8,815,368 -0.01(-11.43%)
Oct 21, 2021 0.1200 0.1200 0.1051 0.1076 4,718,627 -0.01(-5.20%)
Oct 20, 2021 0.1188 0.1225 0.1099 0.1135 5,538,524 -0.01(-5.10%)
Oct 19, 2021 0.1339 0.1345 0.1156 0.1196 6,553,283 -0.01(-9.53%)
Oct 18, 2021 0.1450 0.1450 0.1290 0.1322 5,197,738 -0.00(-0.23%)
Oct 15, 2021 0.1360 0.1425 0.1250 0.1325 7,893,335 -0.01(-4.68%)
Oct 14, 2021 0.1330 0.1540 0.1314 0.1390 12,456,645 +0.01(+5.30%)
Oct 13, 2021 0.1360 0.1450 0.1248 0.1320 8,888,550 -0.01(-5.71%)
Oct 12, 2021 0.1200 0.1428 0.1140 0.1400 24,574,285 +0.03(+25.00%)
Oct 11, 2021 0.1230 0.1230 0.1050 0.1120 8,510,746 -0.01(-6.20%)
Oct 08, 2021 0.0950 0.1220 0.0813 0.1194 20,658,824 +0.03(+32.67%)
Oct 07, 2021 0.0923 0.0923 0.0860 0.0900 1,390,765 +0.00(+0.56%)
Oct 06, 2021 0.1030 0.1030 0.0860 0.0895 10,068,296 -0.01(-12.68%)
Oct 05, 2021 0.0793 0.1030 0.0762 0.1025 27,340,754 +0.02(+29.58%)
Oct 04, 2021 0.0920 0.0920 0.0720 0.0791 9,324,876 -0.01(-12.11%)
Oct 01, 2021 0.0870 0.0988 0.0870 0.0900 8,618,364 -0.00(-1.10%)
Sep 30, 2021 0.0940 0.1014 0.0900 0.0910 4,716,187 -0.00(-0.44%)
Sep 29, 2021 0.1030 0.1050 0.0851 0.0914 6,501,636 -0.01(-10.83%)
Sep 28, 2021 0.0947 0.1095 0.0881 0.1025 8,946,354 +0.01(+8.01%)
Sep 27, 2021 0.0800 0.0950 0.0757 0.0949 12,824,508 +0.02(+21.67%)
Sep 24, 2021 0.0800 0.0879 0.0752 0.0780 9,347,503 -0.00(-3.82%)
Sep 23, 2021 0.0848 0.0848 0.0753 0.0811 5,778,281 -0.00(-3.45%)
Sep 22, 2021 0.0800 0.0860 0.0799 0.0840 4,532,947 -0.00(-0.71%)
Sep 21, 2021 0.0844 0.0860 0.0800 0.0846 4,261,877 +0.00(+2.05%)
Sep 20, 2021 0.0860 0.0900 0.0790 0.0829 6,941,343 -0.01(-8.90%)
Sep 17, 2021 0.0860 0.0970 0.0860 0.0910 3,911,512 -0.00(-4.21%)
Sep 16, 2021 0.0850 0.0965 0.0826 0.0950 5,182,084 +0.01(+8.57%)
Sep 15, 2021 0.0947 0.0947 0.0810 0.0875 3,970,816 +0.00(+0.46%)
Sep 14, 2021 0.0920 0.0950 0.0840 0.0871 5,764,272 -0.01(-7.83%)
Sep 13, 2021 0.1000 0.1050 0.0910 0.0945 7,971,965 -0.01(-8.78%)
Sep 10, 2021 0.1195 0.1220 0.0980 0.1036 10,987,728 -0.01(-5.82%)
Sep 09, 2021 0.1090 0.1101 0.1068 0.1100 7,027,334 -0.00(-0.63%)
Sep 08, 2021 0.0980 0.1130 0.0970 0.1107 9,690,270 +0.01(+13.42%)
Sep 07, 2021 0.0930 0.1050 0.0810 0.0976 12,811,394 +0.01(+6.67%)
Sep 03, 2021 0.0880 0.0920 0.0804 0.0915 3,944,801 +0.01(+7.65%)
Sep 02, 2021 0.0940 0.0965 0.0801 0.0850 6,420,167 -0.01(-6.90%)
Sep 01, 2021 0.0710 0.0929 0.0710 0.0913 9,541,559 +0.02(+28.23%)
Aug 31, 2021 0.0680 0.0730 0.0653 0.0712 5,013,079 +0.00(+4.71%)
Aug 30, 2021 0.0700 0.0754 0.0677 0.0680 10,227,566 -0.01(-9.93%)
Aug 27, 2021 0.0700 0.0800 0.0675 0.0755 18,488,669 +0.00(+6.94%)
Aug 26, 2021 0.0770 0.0770 0.0680 0.0706 12,242,049 -0.00(-0.56%)
Aug 25, 2021 0.0670 0.0805 0.0670 0.0710 17,925,047 +0.00(+2.16%)
Aug 24, 2021 0.0760 0.0775 0.0675 0.0695 17,871,607 -0.01(-8.79%)
Aug 23, 2021 0.1000 0.1050 0.0670 0.0762 52,234,781 -0.03(-25.29%)
Aug 20, 2021 0.0975 0.1039 0.0880 0.1020 5,528,430 +0.00(+4.72%)
Aug 19, 2021 0.0968 0.1000 0.0822 0.0974 8,208,817 -0.00(-0.41%)
Aug 18, 2021 0.1020 0.1048 0.0913 0.0978 6,587,326 +0.00(+1.87%)
Aug 17, 2021 0.1175 0.1175 0.0900 0.0960 15,572,269 -0.02(-16.23%)
Aug 16, 2021 0.1300 0.1300 0.1140 0.1146 6,939,179 -0.01(-8.25%)
Aug 13, 2021 0.1300 0.1300 0.1120 0.1249 5,941,730 +0.00(+1.54%)
Aug 12, 2021 0.1218 0.1300 0.1141 0.1230 6,060,304 +0.00(+4.15%)
Aug 11, 2021 0.1110 0.1230 0.1110 0.1181 8,444,453 +0.00(+1.81%)
Aug 10, 2021 0.1350 0.1350 0.1105 0.1160 6,615,454 +0.00(+2.20%)
Aug 09, 2021 0.1348 0.1370 0.1120 0.1135 13,864,411 -0.02(-12.49%)
Aug 06, 2021 0.1580 0.1669 0.1171 0.1297 42,025,566 -0.03(-17.81%)
Aug 05, 2021 0.1600 0.1680 0.1575 0.1578 7,939,307 -0.00(-1.38%)
Aug 04, 2021 0.1489 0.1630 0.1489 0.1600 8,423,386 +0.01(+7.45%)
Aug 03, 2021 0.1439 0.1630 0.1435 0.1489 14,533,632 +0.01(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.