Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.11	22.34	22.11	22.24	43,102	+0.06(+0.27%)
Oct 30, 2023	22.17	22.29	22.13	22.18	55,866	-0.09(-0.42%)
Oct 27, 2023	22.15	22.34	22.15	22.27	59,195	+0.12(+0.56%)
Oct 26, 2023	22.28	22.32	22.12	22.15	175,801	-0.10(-0.45%)
Oct 25, 2023	22.30	22.36	22.07	22.25	114,526	-0.07(-0.31%)
Oct 24, 2023	22.49	22.53	22.29	22.32	109,026	-0.33(-1.46%)
Oct 23, 2023	22.73	22.78	22.60	22.65	151,923	-0.15(-0.66%)
Oct 20, 2023	23.08	23.24	22.74	22.80	155,110	-0.30(-1.30%)
Oct 19, 2023	22.57	23.15	22.57	23.10	60,274	+0.38(+1.67%)
Oct 18, 2023	22.64	22.76	22.63	22.72	59,936	+0.14(+0.62%)
Oct 17, 2023	22.62	22.70	22.50	22.58	85,818	-0.04(-0.18%)
Oct 16, 2023	22.74	22.74	22.58	22.62	38,088	-0.18(-0.79%)
Oct 13, 2023	22.94	22.96	22.67	22.80	38,214	-0.05(-0.22%)
Oct 12, 2023	22.60	22.96	22.32	22.85	65,636	+0.26(+1.15%)
Oct 11, 2023	22.37	22.59	22.32	22.59	30,685	+0.17(+0.76%)
Oct 10, 2023	22.46	22.50	22.38	22.42	51,764	-0.14(-0.62%)
Oct 09, 2023	22.72	22.72	22.52	22.56	25,139	-0.18(-0.79%)
Oct 06, 2023	22.85	22.85	22.68	22.74	27,839	-0.07(-0.31%)
Oct 05, 2023	22.33	22.92	22.32	22.81	86,817	+0.40(+1.78%)
Oct 04, 2023	22.36	22.53	22.31	22.41	38,721	-0.09(-0.40%)
Oct 03, 2023	22.47	22.54	22.37	22.50	44,520	-0.02(-0.09%)