Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.910	7.090	6.860	6.870	397,502	-0.07(-1.01%)
Oct 30, 2023	7.080	7.140	6.930	6.940	140,798	-0.08(-1.14%)
Oct 27, 2023	6.880	7.020	6.780	7.020	156,082	+0.17(+2.48%)
Oct 26, 2023	6.900	6.950	6.720	6.850	234,795	-0.06(-0.87%)
Oct 25, 2023	7.000	7.170	6.900	6.910	462,446	-0.14(-1.99%)
Oct 24, 2023	6.850	7.090	6.750	7.050	261,363	+0.17(+2.47%)
Oct 23, 2023	6.800	6.940	6.590	6.880	224,803	-0.03(-0.43%)
Oct 20, 2023	6.910	7.270	6.900	6.910	570,301	-0.04(-0.58%)
Oct 19, 2023	6.690	6.970	6.650	6.950	298,482	+0.25(+3.73%)
Oct 18, 2023	6.800	6.890	6.610	6.700	489,689	-0.03(-0.45%)
Oct 17, 2023	6.460	6.740	6.380	6.730	287,875	+0.24(+3.70%)
Oct 16, 2023	6.620	6.620	6.440	6.490	152,600	-0.16(-2.41%)
Oct 13, 2023	6.640	6.720	6.590	6.650	408,473	+0.31(+4.89%)
Oct 12, 2023	6.620	6.650	6.340	6.340	202,472	-0.20(-3.06%)
Oct 11, 2023	6.400	6.700	6.400	6.540	274,508	+0.35(+5.65%)
Oct 10, 2023	6.200	6.260	6.140	6.190	202,610	+0.18(+3.00%)
Oct 06, 2023				6.010	0	+0.09(+1.52%)
Oct 05, 2023	5.970	6.030	5.890	5.920	163,488	+0.02(+0.34%)
Oct 04, 2023	6.100	6.100	5.870	5.900	268,047	-0.18(-2.96%)
Oct 03, 2023	5.860	6.120	5.850	6.080	172,211	+0.19(+3.23%)