Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5200	0.5300	0.5100	0.5250	12,939	-0.01(-0.94%)
Oct 30, 2023	0.5500	0.5454	0.5100	0.5300	35,905	+0.00(+0.00%)
Oct 27, 2023	0.5480	0.5711	0.5300	0.5300	21,199	-0.02(-3.30%)
Oct 26, 2023	0.5400	0.5700	0.5250	0.5481	34,710	+0.01(+1.50%)
Oct 25, 2023	0.5500	0.5814	0.5300	0.5400	35,747	-0.01(-1.82%)
Oct 24, 2023	0.5500	0.5801	0.5300	0.5500	44,628	-0.02(-3.49%)
Oct 23, 2023	0.5780	0.6127	0.5400	0.5699	52,276	-0.03(-5.03%)
Oct 20, 2023	0.5900	0.6400	0.5802	0.6001	26,789	-0.01(-2.42%)
Oct 19, 2023	0.6400	0.6400	0.5764	0.6150	53,198	-0.02(-2.38%)
Oct 18, 2023	0.6300	0.6400	0.6100	0.6300	42,916	+0.01(+1.61%)
Oct 17, 2023	0.6100	0.6450	0.6001	0.6200	46,910	+0.02(+3.16%)
Oct 16, 2023	0.6000	0.6199	0.5900	0.6010	25,270	+0.00(+0.17%)
Oct 13, 2023	0.6200	0.6200	0.5800	0.6000	31,059	+0.01(+1.61%)
Oct 12, 2023	0.5881	0.6097	0.5517	0.5905	108,805	+0.03(+5.45%)
Oct 11, 2023	0.5654	0.5800	0.5300	0.5600	61,600	-0.01(-1.18%)
Oct 10, 2023	0.5604	0.5900	0.5604	0.5667	24,653	-0.01(-2.29%)
Oct 09, 2023	0.5900	0.5900	0.5625	0.5800	27,858	-0.01(-1.68%)
Oct 06, 2023	0.5900	0.5966	0.5401	0.5899	39,975	+0.02(+3.31%)
Oct 05, 2023	0.5600	0.5889	0.5032	0.5710	125,564	-0.00(-0.78%)
Oct 04, 2023	0.5882	0.5882	0.5501	0.5755	42,033	+0.01(+0.96%)
Oct 03, 2023	0.6014	0.6014	0.5500	0.5700	153,808	-0.05(-8.06%)