Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.42	37.65	37.20	37.63	370,965	+0.35(+0.95%)
Oct 30, 2023	37.21	37.55	36.91	37.28	288,999	+0.23(+0.61%)
Oct 27, 2023	37.69	37.76	36.94	37.05	552,067	-0.69(-1.82%)
Oct 26, 2023	37.50	38.07	37.50	37.74	438,189	+0.34(+0.92%)
Oct 25, 2023	37.12	37.50	37.01	37.40	257,862	+0.16(+0.42%)
Oct 24, 2023	36.79	37.38	36.79	37.24	370,098	+0.88(+2.41%)
Oct 23, 2023	36.35	36.86	36.08	36.37	640,666	-0.32(-0.88%)
Oct 20, 2023	36.92	37.28	36.67	36.69	261,784	-0.37(-1.01%)
Oct 19, 2023	37.31	37.64	37.02	37.06	3,653,148	-0.36(-0.97%)
Oct 18, 2023	37.66	37.90	37.21	37.43	493,587	-0.35(-0.94%)
Oct 17, 2023	37.54	38.01	37.52	37.78	3,817,222	-0.06(-0.16%)
Oct 16, 2023	37.51	37.98	37.28	37.84	411,308	+0.39(+1.05%)
Oct 13, 2023	37.30	37.68	37.21	37.45	315,931	+0.37(+1.01%)
Oct 12, 2023	37.50	37.66	36.76	37.07	607,884	-0.54(-1.44%)
Oct 11, 2023	37.21	37.67	37.04	37.62	2,414,004	+0.55(+1.49%)
Oct 10, 2023	36.55	37.10	36.55	37.06	305,268	+0.47(+1.29%)
Oct 09, 2023	36.15	36.59	36.05	36.59	225,236	+0.37(+1.03%)
Oct 06, 2023	35.42	36.32	34.74	36.22	500,232	+0.44(+1.24%)
Oct 05, 2023	35.85	35.96	35.42	35.78	332,974	-0.12(-0.33%)
Oct 04, 2023	36.05	36.15	35.39	35.89	368,533	-0.04(-0.11%)
Oct 03, 2023	35.27	36.03	34.80	35.93	590,224	+0.34(+0.97%)