Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.54	57.85	57.39	57.84	208,967	+0.40(+0.69%)
Oct 30, 2023	57.41	57.60	57.01	57.44	236,485	+0.32(+0.56%)
Oct 27, 2023	58.05	58.05	56.92	57.12	205,688	-0.97(-1.68%)
Oct 26, 2023	58.23	58.56	58.08	58.09	374,931	-0.59(-1.00%)
Oct 25, 2023	59.02	59.10	58.28	58.68	203,929	-0.63(-1.06%)
Oct 24, 2023	58.91	59.44	58.91	59.30	117,509	+0.26(+0.44%)
Oct 23, 2023	59.31	59.52	58.99	59.05	141,966	-0.42(-0.70%)
Oct 20, 2023	59.55	59.88	59.43	59.46	127,118	-0.24(-0.40%)
Oct 19, 2023	60.34	60.34	59.38	59.70	159,641	-0.63(-1.04%)
Oct 18, 2023	60.93	61.07	60.22	60.33	135,358	-0.63(-1.03%)
Oct 17, 2023	60.68	61.28	60.68	60.95	79,646	+0.05(+0.08%)
Oct 16, 2023	60.65	61.29	60.65	60.90	179,850	+0.48(+0.79%)
Oct 13, 2023	60.29	60.71	60.13	60.43	68,253	+0.34(+0.56%)
Oct 12, 2023	60.77	60.91	60.05	60.09	122,160	-0.69(-1.13%)
Oct 11, 2023	61.19	61.19	60.50	60.77	251,958	-0.30(-0.49%)
Oct 10, 2023	60.72	61.36	60.57	61.07	98,843	+0.30(+0.49%)
Oct 09, 2023	60.31	60.78	60.14	60.77	119,800	+0.22(+0.36%)
Oct 06, 2023	59.78	60.78	59.78	60.56	132,504	+0.53(+0.88%)
Oct 05, 2023	59.61	60.06	59.44	60.03	199,942	+0.43(+0.72%)
Oct 04, 2023	59.56	59.69	59.18	59.60	137,561	+0.17(+0.28%)
Oct 03, 2023	59.67	59.79	59.24	59.43	240,002	-0.53(-0.88%)