BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.701	8.753	8.639	8.739	191,462	+0.10(+1.11%)
Oct 30, 2023	8.519	8.653	8.519	8.643	220,794	+0.15(+1.80%)
Oct 27, 2023	8.576	8.576	8.471	8.490	290,159	-0.03(-0.34%)
Oct 26, 2023	8.662	8.710	8.423	8.519	1,052,785	-0.11(-1.33%)
Oct 25, 2023	8.777	8.811	8.634	8.634	472,264	-0.20(-2.28%)
Oct 24, 2023	8.806	8.835	8.782	8.835	205,396	+0.11(+1.32%)
Oct 23, 2023	8.701	8.815	8.701	8.720	154,601	-0.03(-0.33%)
Oct 20, 2023	8.844	8.863	8.720	8.749	187,967	-0.10(-1.08%)
Oct 19, 2023	8.902	8.930	8.811	8.844	174,227	-0.05(-0.54%)
Oct 18, 2023	8.969	8.997	8.874	8.892	143,860	-0.12(-1.38%)
Oct 17, 2023	9.007	9.055	8.969	9.017	213,492	-0.01(-0.11%)
Oct 16, 2023	9.026	9.060	8.997	9.026	158,703	+0.06(+0.64%)
Oct 13, 2023	9.064	9.064	8.926	8.969	111,668	-0.04(-0.39%)
Oct 12, 2023	9.090	9.090	8.957	9.004	135,526	-0.05(-0.53%)
Oct 11, 2023	9.099	9.099	9.023	9.052	80,282	-0.03(-0.31%)
Oct 10, 2023	9.023	9.118	9.018	9.080	75,982	+0.08(+0.84%)
Oct 09, 2023	8.976	9.023	8.919	9.004	154,686	+0.05(+0.53%)
Oct 06, 2023	8.843	8.985	8.828	8.957	141,003	+0.11(+1.29%)
Oct 05, 2023	8.824	8.900	8.805	8.843	178,661	-0.03(-0.32%)
Oct 04, 2023	8.824	8.890	8.795	8.871	109,719	+0.03(+0.32%)
Oct 03, 2023	8.871	8.923	8.785	8.843	259,813	-0.09(-0.96%)