Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.198	5.198	5.198	5.198	431	-0.01(-0.21%)
Jan 26, 2023				5.209	67	+0.37(+7.63%)
Jan 25, 2023	4.883	4.883	4.839	4.839	638	-0.04(-0.72%)
Jan 24, 2023	4.892	4.901	4.874	4.874	1,080	-0.10(-1.94%)
Jan 23, 2023	5.268	5.268	4.953	4.971	1,007	-0.42(-7.79%)
Jan 13, 2023				5.391	126	+0.26(+5.12%)
Jan 11, 2023				5.128	82	+0.11(+2.27%)
Jan 10, 2023	4.988	5.014	4.988	5.014	551	+0.44(+9.56%)
Jan 06, 2023				4.577	138	+0.03(+0.76%)
Dec 29, 2022				4.542	95	+0.16(+3.60%)
Dec 23, 2022				4.384	186	-0.27(-5.83%)
Dec 21, 2022				4.656	134	-0.01(-0.19%)
Dec 19, 2022				4.664	116	+0.05(+1.14%)
Dec 16, 2022	4.612	4.612	4.612	4.612	1,928	-0.79(-14.56%)
Dec 13, 2022				5.398	47	-0.38(-6.54%)
Dec 09, 2022				5.776	169	+0.25(+4.59%)
Dec 06, 2022				5.522	129	+0.02(+0.33%)
Dec 05, 2022	6.095	6.095	5.505	5.505	5,691	-0.55(-9.04%)
Dec 02, 2022	5.977	6.051	5.977	6.051	1,158	+0.07(+1.24%)
Nov 30, 2022				5.977	340	+0.00(+0.00%)
Nov 29, 2022	6.003	6.003	5.977	5.977	1,611	+0.00(+0.00%)
Nov 28, 2022	6.014	6.014	5.977	5.977	735	-0.02(-0.29%)
Nov 23, 2022				5.995	209	-0.13(-2.14%)
Nov 22, 2022	5.977	6.528	5.977	6.126	16,498	+0.12(+1.93%)
Nov 21, 2022	5.995	6.154	5.750	6.010	1,595	-0.36(-5.67%)
Nov 18, 2022	5.995	6.371	5.995	6.371	834	-0.05(-0.84%)
Nov 17, 2022	6.651	6.651	5.741	6.425	6,051	-0.24(-3.66%)
Nov 16, 2022	6.371	7.972	6.012	6.668	66,352	+0.72(+12.06%)
Nov 15, 2022	6.170	6.170	5.951	5.951	1,717	+0.13(+2.26%)
Nov 14, 2022	5.758	6.126	5.688	5.820	8,777	+0.25(+4.56%)
Nov 11, 2022	5.532	5.566	5.506	5.566	1,777	+0.09(+1.56%)
Nov 10, 2022	5.480	5.480	5.480	5.480	267	+0.04(+0.78%)
Nov 09, 2022	5.386	5.437	5.360	5.437	1,316	-0.01(-0.16%)
Nov 03, 2022				5.446	269	-0.05(-0.93%)
Nov 02, 2022	5.497	5.497	5.497	5.497	565	-0.15(-2.58%)