Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.890	8.890	8.670	8.700	470,048	-0.01(-0.11%)
Jan 30, 2023	9.140	9.140	8.710	8.710	225,233	-0.39(-4.29%)
Jan 27, 2023	9.200	9.210	8.950	9.100	340,720	-0.15(-1.62%)
Jan 26, 2023	9.700	9.700	9.190	9.250	341,574	-0.40(-4.15%)
Jan 25, 2023	8.800	9.840	8.760	9.650	557,416	+0.73(+8.18%)
Jan 24, 2023	8.590	9.020	8.490	8.920	334,329	+0.34(+3.96%)
Jan 23, 2023	8.530	8.580	8.290	8.580	303,381	-0.07(-0.81%)
Jan 20, 2023	8.700	8.750	8.580	8.650	422,120	-0.02(-0.23%)
Jan 19, 2023	8.540	8.750	8.460	8.670	205,980	+0.13(+1.52%)
Jan 18, 2023	8.900	8.960	8.540	8.540	273,893	-0.15(-1.73%)
Jan 17, 2023	8.930	8.990	8.620	8.690	306,675	-0.20(-2.25%)
Jan 16, 2023	9.010	9.050	8.890	8.890	72,756	-0.07(-0.78%)
Jan 13, 2023	8.650	8.990	8.650	8.960	281,410	+0.27(+3.11%)
Jan 12, 2023	8.710	8.900	8.500	8.690	236,301	+0.07(+0.81%)
Jan 11, 2023	8.640	8.870	8.580	8.620	349,954	+0.00(+0.00%)
Jan 10, 2023	8.400	8.630	8.400	8.620	268,144	+0.23(+2.74%)
Jan 09, 2023	8.760	8.800	8.370	8.390	286,742	-0.27(-3.12%)
Jan 06, 2023	8.450	8.760	8.410	8.660	455,572	+0.22(+2.61%)
Jan 05, 2023	8.400	8.440	8.180	8.440	328,838	-0.09(-1.06%)
Jan 04, 2023	8.310	8.530	8.250	8.530	300,616	+0.28(+3.39%)
Jan 03, 2023	8.370	8.510	8.130	8.250	507,188	+0.15(+1.85%)
Dec 30, 2022				8.100	0	-0.08(-0.98%)
Dec 29, 2022	8.370	8.410	8.160	8.180	245,611	-0.12(-1.45%)
Dec 28, 2022	8.500	8.500	8.180	8.300	319,430	-0.02(-0.24%)
Dec 23, 2022				8.320	0	+0.06(+0.73%)
Dec 22, 2022	8.210	8.310	7.900	8.260	422,701	-0.01(-0.12%)
Dec 21, 2022	8.330	8.480	8.220	8.270	242,874	-0.01(-0.12%)
Dec 20, 2022	8.220	8.350	8.120	8.280	489,958	+0.34(+4.28%)
Dec 19, 2022	8.500	8.530	7.940	7.940	492,584	-0.62(-7.24%)
Dec 16, 2022	8.490	8.780	8.410	8.560	1,461,928	+0.06(+0.71%)
Dec 15, 2022	8.580	8.760	8.490	8.500	788,861	-0.22(-2.52%)
Dec 14, 2022	8.930	9.040	8.640	8.720	471,091	-0.23(-2.57%)
Dec 13, 2022	9.380	9.390	8.840	8.950	593,014	+0.04(+0.45%)
Dec 12, 2022	9.170	9.490	8.890	8.910	713,111	-0.29(-3.15%)
Dec 09, 2022	9.400	9.510	9.160	9.200	685,524	-0.06(-0.65%)
Dec 08, 2022	9.360	9.420	8.940	9.260	542,403	+0.03(+0.33%)
Dec 07, 2022	9.020	9.370	9.020	9.230	715,712	+0.24(+2.67%)
Dec 06, 2022	9.020	9.130	8.790	8.990	364,000	+0.12(+1.35%)
Dec 05, 2022	9.310	9.310	8.820	8.870	431,841	-0.47(-5.03%)
Dec 02, 2022	8.890	9.480	8.780	9.340	602,155	+0.24(+2.64%)
Dec 01, 2022	9.110	9.380	8.860	9.100	494,240	+0.17(+1.90%)
Nov 30, 2022	8.460	8.950	8.460	8.930	616,982	+0.60(+7.20%)
Nov 29, 2022	8.240	8.380	8.120	8.330	256,460	+0.28(+3.48%)
Nov 28, 2022	8.630	8.670	8.010	8.050	213,061	-0.52(-6.07%)
Nov 25, 2022	8.590	8.660	8.500	8.570	151,329	-0.07(-0.81%)
Nov 24, 2022	8.800	8.850	8.640	8.640	42,785	-0.07(-0.80%)
Nov 23, 2022	8.410	8.720	8.360	8.710	260,333	+0.29(+3.44%)
Nov 22, 2022	8.230	8.570	8.170	8.420	302,387	+0.25(+3.06%)
Nov 21, 2022	8.370	8.370	7.730	8.170	452,013	-0.25(-2.97%)
Nov 18, 2022	8.400	8.450	8.230	8.420	206,528	+0.06(+0.72%)
Nov 17, 2022	8.320	8.470	8.220	8.360	217,598	-0.25(-2.90%)
Nov 16, 2022	8.260	8.630	8.260	8.610	293,735	+0.27(+3.24%)
Nov 15, 2022	9.000	9.000	8.230	8.340	558,586	-0.60(-6.71%)
Nov 14, 2022	8.820	9.180	8.820	8.940	649,271	+0.13(+1.48%)
Nov 11, 2022	8.700	8.930	8.450	8.810	432,273	+0.10(+1.15%)
Nov 10, 2022	8.580	8.820	8.340	8.710	408,242	+0.57(+7.00%)
Nov 09, 2022	8.190	8.590	8.090	8.140	479,770	-0.14(-1.69%)
Nov 08, 2022	8.150	8.660	8.080	8.280	401,722	+0.14(+1.72%)
Nov 07, 2022	7.450	8.160	7.450	8.140	599,031	+0.90(+12.43%)
Nov 04, 2022	6.920	7.280	6.890	7.240	584,173	+0.55(+8.22%)
Nov 03, 2022	6.620	6.870	6.570	6.690	268,211	+0.03(+0.45%)
Nov 02, 2022	7.130	7.210	6.660	6.660	407,752	-0.38(-5.40%)