Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.48	24.47	23.36	24.13	43,400	+0.64(+2.74%)
Jan 30, 2023	24.10	24.72	23.24	23.48	60,415	-0.45(-1.87%)
Jan 27, 2023	23.61	24.71	23.52	23.93	141,451	+0.41(+1.74%)
Jan 26, 2023	24.04	24.04	23.26	23.52	71,414	-0.07(-0.30%)
Jan 25, 2023	23.69	24.05	23.24	23.59	60,499	-0.10(-0.41%)
Jan 24, 2023	24.02	24.05	23.16	23.69	40,847	-0.14(-0.60%)
Jan 23, 2023	23.16	24.05	23.16	23.83	85,301	+1.09(+4.78%)
Jan 20, 2023	22.09	23.31	22.05	22.74	97,441	+0.61(+2.78%)
Jan 19, 2023	21.49	22.30	21.38	22.13	35,904	+0.20(+0.89%)
Jan 18, 2023	22.67	22.94	21.93	21.93	27,109	-0.38(-1.72%)
Jan 17, 2023	22.01	22.49	21.83	22.32	41,140	+0.30(+1.38%)
Jan 13, 2023	22.33	22.71	21.78	22.01	38,266	-0.23(-1.04%)
Jan 12, 2023	21.46	22.40	21.42	22.25	26,475	+1.17(+5.54%)
Jan 11, 2023	21.17	21.77	21.00	21.08	28,585	-0.05(-0.25%)
Jan 10, 2023	22.06	22.30	20.91	21.13	58,062	-0.71(-3.26%)
Jan 09, 2023	21.26	22.22	21.26	21.84	28,719	+0.68(+3.20%)
Jan 06, 2023	21.11	21.56	20.97	21.17	21,165	+0.32(+1.54%)
Jan 05, 2023	20.89	21.38	20.55	20.85	42,264	-0.01(-0.04%)
Jan 04, 2023	21.38	22.09	20.50	20.86	107,080	-0.93(-4.25%)
Jan 03, 2023	22.54	23.16	21.25	21.78	72,677	-0.88(-3.89%)
Dec 30, 2022	21.73	22.98	21.65	22.66	41,207	+0.62(+2.83%)
Dec 29, 2022	23.39	23.39	21.43	22.04	74,046	-1.07(-4.62%)
Dec 28, 2022	23.92	23.92	22.94	23.11	125,958	-0.66(-2.76%)
Dec 27, 2022	22.60	24.07	22.60	23.76	173,543	+1.59(+7.15%)
Dec 23, 2022	20.85	22.20	20.85	22.18	75,282	+1.45(+7.01%)
Dec 22, 2022	21.86	21.86	20.58	20.73	36,737	-0.90(-4.18%)
Dec 21, 2022	20.89	21.91	20.51	21.63	28,942	+0.89(+4.31%)
Dec 20, 2022	19.95	20.79	19.95	20.74	33,667	+0.63(+3.13%)
Dec 19, 2022	19.50	20.21	19.49	20.11	36,738	+0.66(+3.42%)
Dec 16, 2022	20.03	20.10	19.16	19.44	19,341	-0.91(-4.48%)
Dec 15, 2022	19.93	20.45	19.93	20.35	16,307	+0.53(+2.68%)
Dec 14, 2022	20.73	20.99	19.66	19.82	57,840	-0.90(-4.36%)
Dec 13, 2022	21.24	21.24	20.43	20.73	20,705	+0.52(+2.59%)
Dec 12, 2022	19.43	20.44	19.43	20.20	41,480	+0.81(+4.20%)
Dec 09, 2022	19.39	19.47	18.89	19.39	21,756	+0.52(+2.77%)
Dec 08, 2022	18.83	19.57	18.81	18.87	26,115	+0.26(+1.38%)
Dec 07, 2022	18.88	19.50	18.56	18.61	26,681	-0.39(-2.05%)
Dec 06, 2022	19.60	19.92	18.78	19.00	58,313	-0.95(-4.75%)
Dec 05, 2022	22.06	22.13	19.73	19.95	80,749	-2.13(-9.63%)
Dec 02, 2022	21.82	22.24	21.26	22.07	58,740	+0.24(+1.10%)
Dec 01, 2022	20.81	21.83	20.59	21.83	61,675	+1.36(+6.62%)
Nov 30, 2022	19.36	20.81	19.22	20.48	71,717	+1.25(+6.49%)
Nov 29, 2022	19.58	19.60	18.34	19.23	57,520	-0.36(-1.85%)
Nov 28, 2022	19.64	20.01	18.73	19.59	61,947	-0.01(-0.04%)
Nov 25, 2022	19.88	20.16	19.38	19.60	25,717	-0.04(-0.18%)
Nov 23, 2022	19.19	19.83	18.98	19.64	45,536	+0.32(+1.64%)
Nov 22, 2022	18.68	19.32	18.29	19.32	52,847	+1.05(+5.73%)
Nov 21, 2022	18.08	18.73	17.59	18.27	54,365	-0.22(-1.19%)
Nov 18, 2022	18.75	19.33	18.35	18.49	43,204	-0.82(-4.24%)
Nov 17, 2022	19.85	19.93	18.66	19.31	42,658	-0.87(-4.31%)
Nov 16, 2022	19.52	20.21	19.05	20.18	54,663	+0.62(+3.15%)
Nov 15, 2022	19.41	19.58	18.84	19.57	25,032	+0.42(+2.20%)
Nov 14, 2022	18.99	19.37	18.86	19.14	36,113	+0.14(+0.74%)
Nov 11, 2022	18.36	19.03	18.26	19.00	29,128	+1.17(+6.56%)
Nov 10, 2022	17.78	18.04	17.55	17.83	31,243	+0.27(+1.55%)
Nov 09, 2022	18.22	18.31	17.43	17.56	35,596	-0.84(-4.59%)
Nov 08, 2022	18.10	18.62	17.69	18.40	42,398	+0.53(+2.95%)
Nov 07, 2022	17.81	18.76	17.62	17.88	45,474	-0.10(-0.54%)
Nov 04, 2022	18.73	19.31	17.82	17.97	48,367	-0.38(-2.06%)
Nov 03, 2022	17.46	18.65	17.46	18.35	35,154	+0.76(+4.30%)
Nov 02, 2022	18.70	18.70	17.53	17.60	70,780	-0.99(-5.34%)