Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9500	0.9500	0.9000	0.9000	5,467	+0.01(+1.12%)
Jan 30, 2023	0.9300	0.9414	0.8799	0.8900	29,972	-0.08(-8.25%)
Jan 27, 2023	0.9250	0.9700	0.9250	0.9700	13,120	+0.02(+2.14%)
Jan 26, 2023	0.9700	0.9859	0.9100	0.9497	20,878	-0.01(-1.07%)
Jan 25, 2023	0.9800	0.9800	0.9183	0.9600	17,284	-0.01(-1.04%)
Jan 24, 2023	1.020	1.020	0.9701	0.9701	20,186	-0.07(-6.72%)
Jan 23, 2023	0.9600	1.040	0.9500	1.040	13,915	+0.05(+5.37%)
Jan 20, 2023	1.020	1.040	0.9700	0.9870	12,538	-0.05(-5.10%)
Jan 19, 2023	1.040	1.040	0.9514	1.040	6,183	+0.01(+0.97%)
Jan 18, 2023	1.030	1.052	1.000	1.030	15,478	+0.00(+0.00%)
Jan 17, 2023	1.010	1.050	1.010	1.030	19,552	+0.02(+1.98%)
Jan 13, 2023	0.9950	1.050	0.9901	1.010	40,259	-0.01(-0.98%)
Jan 12, 2023	1.080	1.080	0.9762	1.020	122,700	+0.02(+2.11%)
Jan 11, 2023	1.030	1.048	0.9504	0.9989	47,372	+0.02(+1.93%)
Jan 10, 2023	0.9300	0.9900	0.9276	0.9800	63,869	+0.06(+6.52%)
Jan 09, 2023	0.8500	0.9500	0.8200	0.9200	41,480	+0.07(+8.24%)
Jan 06, 2023	0.8300	0.8500	0.8300	0.8500	42,330	+0.01(+1.32%)
Jan 05, 2023	0.8000	0.8500	0.8000	0.8389	4,503	+0.06(+7.88%)
Jan 04, 2023	0.7350	0.7999	0.7350	0.7776	10,068	+0.05(+7.08%)