Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.64	46.27	45.64	46.27	56,884	+0.76(+1.66%)
Jan 30, 2023	45.81	46.02	45.51	45.51	19,183	-0.64(-1.38%)
Jan 27, 2023	45.87	46.36	45.85	46.15	22,180	+0.17(+0.36%)
Jan 26, 2023	45.79	45.98	45.50	45.98	20,274	+0.56(+1.23%)
Jan 25, 2023	45.02	45.43	44.74	45.42	15,633	-0.05(-0.11%)
Jan 24, 2023	45.30	45.59	45.23	45.47	15,853	-0.13(-0.28%)
Jan 23, 2023	45.24	45.70	45.12	45.60	90,707	+0.54(+1.20%)
Jan 20, 2023	44.40	45.07	44.33	45.06	11,769	+0.85(+1.91%)
Jan 19, 2023	44.36	44.51	44.13	44.21	13,217	-0.32(-0.73%)
Jan 18, 2023	45.35	45.47	44.52	44.54	23,488	-0.63(-1.39%)
Jan 17, 2023	45.21	45.51	45.17	45.17	193,114	-0.04(-0.09%)
Jan 13, 2023	44.96	45.25	44.81	45.21	16,046	+0.12(+0.26%)
Jan 12, 2023	45.15	45.22	44.72	45.09	11,406	+0.12(+0.26%)
Jan 11, 2023	44.57	45.00	44.52	44.97	55,486	+0.62(+1.40%)
Jan 10, 2023	44.21	44.36	43.95	44.35	10,674	+0.28(+0.65%)
Jan 09, 2023	44.22	44.73	44.07	44.07	29,264	-0.04(-0.09%)
Jan 06, 2023	43.61	44.20	43.10	44.11	17,173	+1.08(+2.51%)
Jan 05, 2023	43.39	43.39	43.02	43.02	34,259	-0.59(-1.35%)
Jan 04, 2023	43.49	43.82	43.27	43.61	46,110	+0.33(+0.77%)