American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.68	61.45	59.98	61.40	4,470,896	+0.05(+0.08%)
Jan 30, 2023	61.25	61.65	61.18	61.35	2,142,498	-0.16(-0.25%)
Jan 27, 2023	61.65	62.06	61.37	61.50	2,362,311	-0.63(-1.02%)
Jan 26, 2023	62.06	62.20	61.53	62.13	3,434,219	+0.47(+0.76%)
Jan 25, 2023	60.79	61.84	60.64	61.67	5,730,247	+0.33(+0.54%)
Jan 24, 2023	61.57	61.58	60.26	61.34	5,019,551	+0.06(+0.10%)
Jan 23, 2023	60.63	61.32	60.48	61.28	2,424,423	+0.61(+1.01%)
Jan 20, 2023	59.97	60.68	59.01	60.67	3,442,450	+0.73(+1.22%)
Jan 19, 2023	60.11	60.45	59.63	59.94	4,567,051	-0.48(-0.79%)
Jan 18, 2023	61.86	62.18	60.34	60.42	3,671,145	-1.52(-2.46%)
Jan 17, 2023	62.21	62.52	61.78	61.94	3,877,155	-0.61(-0.98%)
Jan 13, 2023	61.34	62.62	61.11	62.55	2,439,875	+0.71(+1.15%)
Jan 12, 2023	61.96	62.37	61.66	61.84	5,160,810	+0.21(+0.35%)
Jan 11, 2023	61.59	61.95	61.43	61.63	5,570,096	+0.01(+0.02%)
Jan 10, 2023	61.93	62.13	61.38	61.62	6,235,581	-0.41(-0.66%)
Jan 09, 2023	62.89	63.00	61.93	62.03	3,103,481	-0.66(-1.05%)
Jan 06, 2023	62.24	62.73	61.92	62.69	2,979,268	+1.01(+1.64%)
Jan 05, 2023	62.08	62.23	61.18	61.68	4,121,186	-0.34(-0.55%)
Jan 04, 2023	61.67	62.70	61.36	62.02	3,874,996	+0.90(+1.48%)