Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.950	5.140	4.730	5.090	4,911,423	+0.18(+3.67%)
Nov 29, 2022	4.800	5.025	4.800	4.910	4,832,924	+0.15(+3.15%)
Nov 28, 2022	5.000	5.100	4.720	4.760	4,518,180	-0.34(-6.67%)
Nov 25, 2022	5.120	5.125	5.050	5.100	1,199,679	-0.04(-0.78%)
Nov 23, 2022	5.040	5.200	5.010	5.140	3,326,744	+0.12(+2.39%)
Nov 22, 2022	5.070	5.100	4.955	5.020	2,571,885	-0.02(-0.40%)
Nov 21, 2022	5.250	5.250	5.000	5.040	3,686,799	-0.26(-4.91%)
Nov 18, 2022	5.410	5.500	5.260	5.300	3,108,820	-0.01(-0.19%)
Nov 17, 2022	5.220	5.360	5.100	5.310	3,046,509	-0.05(-0.93%)
Nov 16, 2022	5.390	5.430	5.230	5.360	3,026,328	-0.13(-2.37%)
Nov 15, 2022	5.610	5.668	5.370	5.490	7,499,904	+0.03(+0.55%)
Nov 14, 2022	5.430	5.600	5.310	5.460	5,561,914	-0.04(-0.73%)
Nov 11, 2022	5.260	5.575	5.240	5.500	6,453,537	+0.21(+3.97%)
Nov 10, 2022	5.010	5.300	5.010	5.290	8,096,463	+0.56(+11.84%)
Nov 09, 2022	4.920	5.205	4.710	4.730	5,717,391	-0.27(-5.40%)
Nov 08, 2022	5.200	5.250	4.870	5.000	8,023,297	-0.21(-4.03%)
Nov 07, 2022	4.820	5.255	4.810	5.210	8,075,067	+0.29(+5.89%)
Nov 04, 2022	4.800	4.925	4.610	4.920	6,598,611	+0.34(+7.42%)
Nov 03, 2022	4.510	4.640	4.410	4.580	6,006,971	+0.05(+1.10%)
Nov 02, 2022	4.810		4.530	4.530	5,416,105	-0.26(-5.43%)