Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.58	95.07	94.52	94.79	100,515	+0.35(+0.37%)
Apr 28, 2022	94.40	94.62	94.20	94.45	137,433	-0.45(-0.47%)
Apr 27, 2022	94.72	95.01	94.50	94.89	179,795	-0.78(-0.81%)
Apr 26, 2022	95.98	96.03	95.60	95.67	120,833	-0.62(-0.64%)
Apr 25, 2022	96.37	96.39	96.14	96.29	554,603	-0.70(-0.72%)
Apr 22, 2022	97.29	97.29	96.80	96.99	153,919	-0.39(-0.40%)
Apr 21, 2022	97.87	97.89	97.33	97.37	44,831	-0.16(-0.17%)
Apr 20, 2022	97.37	97.63	97.34	97.54	58,006	+0.59(+0.61%)
Apr 19, 2022	96.99	97.11	96.90	96.95	113,594	+0.06(+0.06%)
Apr 18, 2022	97.03	97.10	96.78	96.89	38,417	-0.37(-0.38%)
Apr 14, 2022	97.32	97.37	96.69	97.26	308,586	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,077	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.32	126,142	-0.49(-0.51%)
Apr 11, 2022	97.84	97.96	97.73	97.81	42,572	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.79	95,515	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,377	-0.26(-0.27%)
Apr 06, 2022	98.21	98.25	97.81	97.99	71,300	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.98	97.98	101,973	-0.69(-0.70%)
Apr 04, 2022	98.83	98.93	98.58	98.66	120,847	-0.73(-0.73%)
Apr 01, 2022	99.27	99.39	99.18	99.39	70,014	-0.10(-0.10%)
Mar 31, 2022	99.72	99.98	99.48	99.49	57,842	-0.82(-0.82%)
Mar 30, 2022	100.16	100.44	100.11	100.31	115,247	+0.54(+0.54%)
Mar 29, 2022	100.06	100.16	99.57	99.77	152,391	+0.97(+0.99%)
Mar 28, 2022	98.55	98.91	98.55	98.80	33,944	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.80	38,946	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.92	42,897	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,944	-0.29(-0.29%)
Mar 22, 2022	99.18	99.28	99.07	99.28	14,020	+0.20(+0.21%)
Mar 21, 2022	99.36	99.51	99.06	99.07	35,255	-0.38(-0.38%)
Mar 18, 2022	99.05	99.60	99.00	99.45	126,032	-0.40(-0.40%)
Mar 17, 2022	99.52	100.18	99.50	99.85	65,722	+0.37(+0.37%)
Mar 16, 2022	98.83	99.50	98.54	99.48	161,710	+0.91(+0.92%)
Mar 15, 2022	98.88	99.05	98.31	98.57	27,551	+0.10(+0.10%)
Mar 14, 2022	98.51	98.89	98.39	98.47	74,387	+0.33(+0.34%)
Mar 11, 2022	98.85	98.86	98.08	98.14	79,230	-0.58(-0.59%)
Mar 10, 2022	99.15	99.17	98.67	98.72	65,931	-0.89(-0.90%)
Mar 09, 2022	99.43	99.82	99.15	99.61	97,730	+1.45(+1.48%)
Mar 08, 2022	98.17	98.58	97.83	98.16	152,612	+0.36(+0.37%)
Mar 07, 2022	98.32	98.32	97.63	97.80	136,557	-0.58(-0.59%)
Mar 04, 2022	98.24	98.41	98.07	98.38	182,569	-1.20(-1.21%)
Mar 03, 2022	99.83	99.83	99.33	99.59	92,525	-0.54(-0.54%)
Mar 02, 2022	99.89	100.26	99.57	100.13	63,797	-0.13(-0.13%)
Mar 01, 2022	100.41	100.43	99.83	100.26	172,122	-0.65(-0.64%)
Feb 28, 2022	100.89	101.22	100.79	100.91	170,908	-0.50(-0.50%)
Feb 25, 2022	100.96	101.46	101.14	101.42	81,328	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.84	218,079	-0.88(-0.87%)
Feb 23, 2022	102.14	102.14	101.70	101.72	24,433	-0.27(-0.27%)
Feb 22, 2022	102.03	102.17	101.94	101.99	24,416	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.44	102.24	102.24	36,163	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,424	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,467	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,011	-0.44(-0.43%)
Feb 11, 2022	102.53	102.71	102.04	102.12	127,883	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.54	102.97	45,006	+0.07(+0.07%)
Feb 09, 2022	102.91	103.06	102.84	102.90	31,025	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.72	102.87	40,032	-0.17(-0.17%)
Feb 07, 2022	102.93	103.12	102.85	103.05	30,668	-0.16(-0.15%)
Feb 04, 2022	103.04	103.24	102.81	103.20	197,078	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,013	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.86	124,125	+0.35(+0.34%)