Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.58	95.06	94.52	94.79	100,519	+0.35(+0.37%)
Apr 28, 2022	94.39	94.62	94.20	94.44	137,438	-0.45(-0.47%)
Apr 27, 2022	94.71	95.00	94.50	94.89	179,802	-0.78(-0.81%)
Apr 26, 2022	95.97	96.02	95.60	95.66	120,838	-0.62(-0.64%)
Apr 25, 2022	96.36	96.38	96.14	96.28	554,624	-0.70(-0.72%)
Apr 22, 2022	97.28	97.28	96.80	96.98	153,924	-0.39(-0.40%)
Apr 21, 2022	97.87	97.88	97.32	97.37	44,832	-0.16(-0.17%)
Apr 20, 2022	97.37	97.62	97.33	97.54	58,008	+0.59(+0.61%)
Apr 19, 2022	96.98	97.11	96.90	96.94	113,598	+0.06(+0.06%)
Apr 18, 2022	97.02	97.10	96.78	96.89	38,418	-0.37(-0.38%)
Apr 14, 2022	97.31	97.37	96.68	97.25	308,598	-0.59(-0.60%)
Apr 13, 2022	97.24	97.85	97.16	97.85	51,079	+0.53(+0.55%)
Apr 12, 2022	97.78	97.86	97.24	97.31	126,147	-0.49(-0.51%)
Apr 11, 2022	97.84	97.95	97.73	97.81	42,573	+0.02(+0.02%)
Apr 08, 2022	97.47	97.81	97.40	97.78	95,519	+0.06(+0.07%)
Apr 07, 2022	98.15	98.30	97.70	97.72	24,378	-0.26(-0.27%)
Apr 06, 2022	98.20	98.24	97.81	97.98	71,303	+0.01(+0.01%)
Apr 05, 2022	98.51	98.68	97.97	97.97	101,977	-0.69(-0.70%)
Apr 04, 2022	98.83	98.92	98.57	98.66	120,851	-0.73(-0.73%)
Apr 01, 2022	99.26	99.39	99.17	99.39	70,017	-0.10(-0.10%)
Mar 31, 2022	99.72	99.97	99.48	99.48	57,844	-0.82(-0.82%)
Mar 30, 2022	100.15	100.44	100.11	100.30	115,251	+0.54(+0.54%)
Mar 29, 2022	100.06	100.15	99.56	99.77	152,397	+0.97(+0.99%)
Mar 28, 2022	98.54	98.90	98.54	98.79	33,945	-0.00(-0.00%)
Mar 25, 2022	99.02	99.12	98.78	98.79	38,947	-0.12(-0.12%)
Mar 24, 2022	98.74	99.05	98.65	98.91	42,899	-0.07(-0.07%)
Mar 23, 2022	98.75	99.05	98.63	98.98	101,948	-0.29(-0.29%)
Mar 22, 2022	99.17	99.28	99.07	99.27	14,021	+0.20(+0.21%)
Mar 21, 2022	99.36	99.50	99.06	99.07	35,257	-0.38(-0.38%)
Mar 18, 2022	99.05	99.59	99.00	99.45	126,036	-0.40(-0.40%)
Mar 17, 2022	99.51	100.17	99.49	99.84	65,725	+0.37(+0.37%)
Mar 16, 2022	98.83	99.49	98.53	99.48	161,716	+0.91(+0.92%)
Mar 15, 2022	98.87	99.04	98.30	98.56	27,552	+0.10(+0.10%)
Mar 14, 2022	98.51	98.88	98.39	98.47	74,390	+0.33(+0.34%)
Mar 11, 2022	98.84	98.85	98.08	98.14	79,233	-0.58(-0.59%)
Mar 10, 2022	99.15	99.16	98.67	98.72	65,933	-0.89(-0.90%)
Mar 09, 2022	99.43	99.81	99.15	99.61	97,734	+1.45(+1.48%)
Mar 08, 2022	98.17	98.57	97.83	98.16	152,618	+0.36(+0.37%)
Mar 07, 2022	98.31	98.31	97.62	97.80	136,562	-0.58(-0.59%)
Mar 04, 2022	98.23	98.41	98.07	98.38	182,576	-1.20(-1.21%)
Mar 03, 2022	99.82	99.82	99.33	99.58	92,528	-0.54(-0.54%)
Mar 02, 2022	99.88	100.26	99.56	100.12	63,800	-0.14(-0.14%)
Mar 01, 2022	100.41	100.43	99.82	100.26	172,128	-0.65(-0.64%)
Feb 28, 2022	100.89	101.21	100.78	100.91	170,915	-0.51(-0.50%)
Feb 25, 2022	100.96	101.45	101.13	101.42	81,331	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.83	218,087	-0.88(-0.87%)
Feb 23, 2022	102.13	102.13	101.70	101.72	24,434	-0.27(-0.27%)
Feb 22, 2022	102.03	102.16	101.94	101.99	24,417	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.43	102.24	102.24	36,164	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,425	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,468	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,015	-0.44(-0.43%)
Feb 11, 2022	102.53	102.70	102.03	102.11	127,887	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.53	102.97	45,008	+0.07(+0.07%)
Feb 09, 2022	102.91	103.05	102.84	102.90	31,027	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.71	102.87	40,033	-0.17(-0.17%)
Feb 07, 2022	102.93	103.11	102.84	103.04	30,669	-0.16(-0.15%)
Feb 04, 2022	103.03	103.23	102.81	103.20	197,086	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,022	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.85	124,130	+0.35(+0.34%)