Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.59 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 96.34 96.98 96.28 96.90 184,798 +0.32(+0.33%)
Jun 29, 2022 97.11 97.11 96.54 96.58 102,171 -0.77(-0.79%)
Jun 28, 2022 97.41 97.46 97.22 97.34 89,690 -0.50(-0.51%)
Jun 27, 2022 97.86 98.16 97.74 97.84 164,426 +0.23(+0.24%)
Jun 24, 2022 97.48 97.82 97.42 97.61 374,959 +0.23(+0.24%)
Jun 23, 2022 97.33 97.46 97.08 97.39 26,798 -0.34(-0.35%)
Jun 22, 2022 97.52 98.03 97.47 97.72 182,323 +0.34(+0.35%)
Jun 21, 2022 97.53 97.69 97.28 97.39 100,077 +0.31(+0.32%)
Jun 17, 2022 97.03 97.15 96.66 97.08 136,125 -0.59(-0.60%)
Jun 16, 2022 96.78 98.05 96.59 97.66 361,346 +0.97(+1.00%)
Jun 15, 2022 96.41 96.73 95.86 96.70 294,997 +0.34(+0.35%)
Jun 14, 2022 96.64 96.72 96.26 96.36 98,378 +0.03(+0.03%)
Jun 13, 2022 96.76 96.83 96.29 96.33 229,660 -1.00(-1.03%)
Jun 10, 2022 97.53 97.53 97.20 97.33 279,121 -0.88(-0.90%)
Jun 09, 2022 98.95 99.04 98.18 98.20 162,412 -0.92(-0.93%)
Jun 08, 2022 99.33 99.42 99.12 99.12 22,892 +0.03(+0.03%)
Jun 07, 2022 98.70 99.10 98.70 99.09 98,996 +0.11(+0.11%)
Jun 06, 2022 99.12 99.18 98.91 98.98 24,351 -0.23(-0.23%)
Jun 03, 2022 99.29 99.48 99.17 99.21 29,741 -0.24(-0.24%)
Jun 02, 2022 99.08 99.48 98.97 99.45 32,670 +0.87(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.