Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.89	101.21	100.78	100.91	170,915	-0.51(-0.50%)
Feb 25, 2022	100.96	101.45	101.13	101.42	81,331	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.83	218,087	-0.88(-0.87%)
Feb 23, 2022	102.13	102.13	101.70	101.72	24,434	-0.27(-0.27%)
Feb 22, 2022	102.03	102.16	101.94	101.99	24,417	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.43	102.24	102.24	36,164	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,425	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,468	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,015	-0.44(-0.43%)
Feb 11, 2022	102.53	102.70	102.03	102.11	127,887	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.53	102.97	45,008	+0.07(+0.07%)
Feb 09, 2022	102.91	103.05	102.84	102.90	31,027	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.71	102.87	40,033	-0.17(-0.17%)
Feb 07, 2022	102.93	103.11	102.84	103.04	30,669	-0.16(-0.15%)
Feb 04, 2022	103.03	103.23	102.81	103.20	197,086	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,022	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.85	124,130	+0.35(+0.34%)
Feb 01, 2022	101.39	101.56	101.22	101.50	29,351	+0.27(+0.27%)
Jan 31, 2022	100.78	101.29		101.23	213,241	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,998	+0.09(+0.09%)
Jan 27, 2022	100.48	100.53	100.27	100.37	107,624	-0.85(-0.84%)
Jan 26, 2022	101.74	101.74	101.20	101.22	118,416	-0.62(-0.61%)
Jan 25, 2022	101.51	101.85	101.41	101.84	88,766	-0.16(-0.15%)
Jan 24, 2022	101.82	102.10	101.73	102.00	92,173	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,046	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.85	101.85	35,173	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,894	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,268	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.40	103.46	103.19	103.20	36,472	-0.01(-0.01%)
Jan 12, 2022	102.80	103.21	102.80	103.21	52,501	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.45	17,342	+0.34(+0.33%)
Jan 10, 2022	101.80	102.16	101.76	102.11	24,889	-0.30(-0.29%)
Jan 07, 2022	102.02	102.42	102.02	102.41	53,438	+0.66(+0.65%)
Jan 06, 2022	101.90	102.11	101.72	101.75	80,903	-0.19(-0.19%)
Jan 05, 2022	102.14	102.26	101.89	101.95	18,609	+0.24(+0.24%)
Jan 04, 2022	101.70	102.03	101.68	101.70	12,006	-0.11(-0.11%)
Jan 03, 2022	102.03	102.10	101.67	101.81	47,093	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.21	102.56	33,080	+0.53(+0.52%)
Dec 30, 2021	102.02	102.15	101.95	102.03	43,650	-0.28(-0.27%)
Dec 29, 2021	102.12	102.41	102.12	102.31	39,859	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.78	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.15	102.03	102.12	28,797	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,093	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.79	102.25	51,179	+0.49(+0.49%)
Dec 21, 2021	101.65	101.75	101.55	101.75	46,828	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,994	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,583	-0.87(-0.85%)
Dec 16, 2021	102.14	102.29	101.91	102.21	30,285	+0.42(+0.41%)
Dec 15, 2021	101.52	101.84	101.24	101.79	34,615	+0.32(+0.32%)
Dec 14, 2021	101.85	101.93	101.46	101.47	54,575	-0.25(-0.25%)
Dec 13, 2021	101.74	101.95	101.67	101.72	23,326	-0.34(-0.33%)
Dec 10, 2021	101.74	102.11	101.71	102.06	29,726	+0.19(+0.19%)
Dec 09, 2021	102.03	102.03	101.74	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.42	101.98	102.34	39,392	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,913	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.73	17,752	-0.30(-0.29%)
Dec 03, 2021	101.92	102.18	101.68	102.03	42,197	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,369	-0.09(-0.09%)
Dec 01, 2021	102.36	102.42	102.03	102.03	30,116	-0.27(-0.27%)
Nov 30, 2021	102.54	102.68	102.54	102.31	52,455	+0.55(+0.54%)
Nov 29, 2021	101.71	101.79	101.59	101.75	32,132	-0.26(-0.26%)
Nov 26, 2021	101.83	102.11	101.82	102.02	47,620	+0.88(+0.87%)
Nov 24, 2021	100.99	101.17	100.98	101.13	53,257	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,718	+0.13(+0.12%)
Nov 22, 2021	101.45	101.66	101.36	101.41	56,553	-0.46(-0.45%)
Nov 19, 2021	102.10	102.17	101.84	101.86	77,268	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,449	+0.43(+0.42%)
Nov 17, 2021	102.10	102.23	101.98	102.19	114,914	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.09	102.12	51,281	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,299	-0.83(-0.81%)
Nov 12, 2021	103.26	103.37	103.23	103.35	69,619	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.31	103.35	35,329	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,533	-1.06(-1.01%)
Nov 09, 2021	104.65	104.78	104.49	104.68	33,132	+0.06(+0.06%)
Nov 08, 2021	104.35	104.67	104.35	104.62	24,958	+0.19(+0.18%)
Nov 05, 2021	104.22	104.46	103.99	104.43	22,653	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.34	50,517	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.41	104.72	60,717	+0.16(+0.15%)
Nov 02, 2021	104.70	104.73	104.54	104.57	52,703	-0.22(-0.21%)
Nov 01, 2021	104.63	104.81	104.41	104.79	25,940	+0.41(+0.39%)
Oct 29, 2021	105.05	105.08	104.19	104.38	115,054	-1.14(-1.08%)
Oct 28, 2021	105.10	105.60	105.03	105.53	154,370	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.69	104.77	33,422	+0.03(+0.03%)
Oct 26, 2021	104.87			104.74	59,573	-0.14(-0.13%)
Oct 25, 2021	104.90	104.92	104.83	104.88	22,820	-0.31(-0.29%)
Oct 22, 2021	105.09	105.25	104.99	105.19	64,151	+0.23(+0.22%)
Oct 21, 2021	105.16	105.23	104.96	104.96	70,464	-0.29(-0.27%)
Oct 20, 2021	105.18	105.30	105.15	105.25	35,284	+0.12(+0.11%)
Oct 19, 2021	105.17	105.30	105.07	105.13	129,659	+0.26(+0.25%)
Oct 18, 2021	104.88	104.99	104.75	104.87	188,200	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.70	104.81	208,816	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.69	104.78	293,563	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,505	+0.57(+0.55%)
Oct 12, 2021	104.30	104.35	104.13	104.21	68,430	-0.18(-0.17%)
Oct 11, 2021	104.57	104.66	104.38	104.38	80,390	-0.14(-0.13%)
Oct 08, 2021	104.48	104.62	104.43	104.52	84,617	+0.10(+0.09%)
Oct 07, 2021	104.39	104.55	104.39	104.42	69,275	-0.06(-0.06%)
Oct 06, 2021	104.33	104.48	104.22	104.48	267,069	-0.35(-0.33%)
Oct 05, 2021	104.77	104.94	104.66	104.83	59,297	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.98	105.01	129,492	+0.20(+0.19%)
Oct 01, 2021	104.91	104.91	104.73	104.81	70,495	+0.11(+0.10%)
Sep 30, 2021	104.75	104.84	104.52	104.70	69,849	-0.09(-0.08%)
Sep 29, 2021	105.23	105.23	104.78	104.79	280,862	-0.88(-0.84%)
Sep 28, 2021	105.63	105.73	105.48	105.67	97,953	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,261	-0.19(-0.18%)
Sep 24, 2021	105.91	105.99	105.83	105.92	54,650	-0.27(-0.25%)
Sep 23, 2021	106.04	106.22	106.04	106.19	66,737	+0.47(+0.44%)
Sep 22, 2021	106.04	106.24	105.65	105.72	49,807	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.94	106.08	37,122	+0.01(+0.01%)
Sep 20, 2021	105.94	106.13	105.91	106.07	168,153	-0.03(-0.03%)
Sep 17, 2021	106.29	106.33	106.04	106.10	264,930	-0.31(-0.29%)
Sep 16, 2021	106.28	106.43	106.25	106.41	54,040	-0.44(-0.41%)
Sep 15, 2021	106.86	106.88	106.73	106.84	23,576	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,032	-0.06(-0.05%)
Sep 13, 2021	106.63	106.84	106.63	106.79	40,463	-0.02(-0.02%)
Sep 10, 2021	106.96	107.04	106.81	106.81	66,009	-0.14(-0.13%)
Sep 09, 2021	106.99	107.06	106.77	106.94	73,594	+0.07(+0.06%)
Sep 08, 2021	106.88	106.97	106.78	106.87	86,852	-0.22(-0.20%)
Sep 07, 2021	107.19	107.29	107.09	107.09	33,976	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,310	+0.05(+0.05%)
Sep 02, 2021	107.23	107.46	107.22	107.45	41,742	+0.32(+0.30%)
Sep 01, 2021	107.16	107.27	106.51	107.13	34,010	+0.28(+0.26%)
Aug 31, 2021	106.95	107.10	106.75	106.84	75,264	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,921	+0.02(+0.02%)
Aug 27, 2021	106.24	106.77	106.24	106.76	54,945	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.32	106.35	11,800	-0.24(-0.23%)
Aug 25, 2021	106.22	106.59	106.19	106.59	37,535	+0.19(+0.18%)
Aug 24, 2021	106.24	106.46	106.23	106.40	47,036	+0.12(+0.11%)
Aug 23, 2021	106.23	106.32	106.11	106.28	32,846	+0.39(+0.37%)
Aug 20, 2021	105.69	105.92	105.64	105.89	42,845	+0.20(+0.19%)
Aug 19, 2021	105.84	105.89	105.66	105.69	59,371	-0.32(-0.30%)
Aug 18, 2021	106.02	106.25	105.86	106.01	39,252	+0.00(+0.00%)
Aug 17, 2021	106.20	106.27	105.98	106.01	31,407	-0.59(-0.56%)
Aug 16, 2021	106.63	106.71	106.55	106.60	8,824	-0.19(-0.18%)
Aug 13, 2021	106.53	106.83	106.49	106.80	28,410	+0.56(+0.53%)
Aug 12, 2021	106.19	106.26	106.14	106.23	22,370	-0.06(-0.05%)
Aug 11, 2021	106.26	106.36	106.20	106.29	21,759	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,260	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,364	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,682	-0.71(-0.66%)
Aug 05, 2021	107.20	107.22	107.13	107.15	16,766	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.16	107.17	36,485	-0.28(-0.26%)
Aug 03, 2021	107.52	107.53	107.36	107.46	25,705	-0.05(-0.05%)
Aug 02, 2021	107.55	107.64	107.46	107.50	25,390	+0.08(+0.07%)
Jul 30, 2021	107.57	107.63	107.34	107.43	76,637	-0.24(-0.22%)
Jul 29, 2021	107.55	107.70	107.55	107.67	69,308	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.30	38,545	+0.25(+0.24%)
Jul 27, 2021	107.07	107.22	106.94	107.05	24,852	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.92	32,736	+0.31(+0.29%)
Jul 23, 2021	106.59	106.65	106.48	106.61	57,280	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.62	18,706	-0.27(-0.25%)
Jul 21, 2021	106.57	106.91	106.55	106.89	21,782	+0.18(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,023	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.84	106.84	29,868	-0.06(-0.05%)
Jul 16, 2021	106.96	107.01	106.87	106.90	22,417	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.87	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.25	107.01	107.20	31,198	+0.55(+0.52%)
Jul 13, 2021	106.92	107.17	106.65	106.65	47,669	-0.79(-0.73%)
Jul 12, 2021	107.46	107.52	107.37	107.44	21,387	-0.17(-0.16%)
Jul 09, 2021	107.53	107.63	107.45	107.61	53,441	+0.27(+0.25%)
Jul 08, 2021	107.43	107.52	107.24	107.34	57,753	+0.48(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.86	31,578	-0.27(-0.25%)
Jul 06, 2021	107.22	107.28	106.99	107.14	31,971	-0.37(-0.34%)
Jul 02, 2021	107.27	107.61	107.20	107.50	94,154	+0.12(+0.11%)
Jul 01, 2021	107.59	107.59	107.32	107.39	41,993	-0.07(-0.06%)
Jun 30, 2021	107.60	107.60	107.36	107.46	33,000	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.86	54,542	-0.22(-0.21%)
Jun 28, 2021	108.03	108.18	107.96	108.09	36,149	-0.13(-0.12%)
Jun 25, 2021	108.44	108.52	108.11	108.21	51,212	+0.02(+0.02%)
Jun 24, 2021	108.24	108.33	108.10	108.19	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.50	108.08	108.10	23,439	-0.17(-0.16%)
Jun 22, 2021	107.95	108.37	107.87	108.27	32,386	+0.21(+0.20%)
Jun 21, 2021	107.89	108.09	107.87	108.06	73,614	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.58	164,758	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.83	107.91	125,747	-0.95(-0.87%)
Jun 16, 2021	109.81	109.95	108.77	108.86	103,978	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,149	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.87	109.90	31,582	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.81	67,284	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,116	-0.06(-0.05%)
Jun 09, 2021	110.74	110.78	110.41	110.44	15,699	+0.03(+0.03%)
Jun 08, 2021	110.42	110.57	110.40	110.41	16,031	-0.17(-0.16%)
Jun 07, 2021	110.36	110.64	110.36	110.59	28,642	+0.20(+0.18%)
Jun 04, 2021	110.42	110.53	110.32	110.39	54,616	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,948	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.76	42,410	-0.12(-0.10%)
Jun 01, 2021	110.94	111.16	110.85	110.88	49,769	+0.28(+0.25%)
May 28, 2021	110.19	110.71	110.17	110.60	42,836	-0.10(-0.09%)
May 27, 2021	110.57	110.77	110.52	110.69	36,974	+0.07(+0.06%)
May 26, 2021	110.92	111.03	110.54	110.63	41,722	-0.50(-0.45%)
May 25, 2021	111.11	111.19	110.95	111.13	74,312	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.77	110.85	26,217	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,542	-0.41(-0.37%)
May 20, 2021	110.80	110.98	110.78	110.98	42,779	+0.50(+0.46%)
May 19, 2021	110.86	111.05	110.36	110.47	122,530	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.70	110.97	68,933	+0.62(+0.56%)
May 17, 2021	110.24	110.35	110.18	110.35	30,273	+0.16(+0.14%)
May 14, 2021	110.14	110.27	110.12	110.19	74,972	+0.48(+0.44%)
May 13, 2021	109.66	109.80	109.48	109.71	23,766	+0.12(+0.11%)
May 12, 2021	109.79	109.90	109.51	109.59	63,807	-0.70(-0.63%)
May 11, 2021	110.33	110.49	110.26	110.29	37,751	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,391	-0.26(-0.24%)
May 07, 2021	109.87	110.50	109.87	110.48	157,465	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.51	47,187	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.48	108.96	20,324	-0.12(-0.11%)
May 04, 2021	109.13	109.24	108.97	109.08	73,616	-0.46(-0.42%)
May 03, 2021	109.45	109.64	109.39	109.53	67,259	+0.36(+0.33%)
Apr 30, 2021	109.75	109.75	109.12	109.17	159,940	-0.95(-0.86%)
Apr 29, 2021	110.08	110.14	109.91	110.12	52,062	-0.01(-0.01%)
Apr 28, 2021	109.60	110.18	109.49	110.13	75,647	+0.35(+0.32%)
Apr 27, 2021	109.70	109.78	109.62	109.78	44,813	+0.01(+0.01%)
Apr 26, 2021	109.68	109.81	109.55	109.77	216,924	-0.11(-0.10%)
Apr 23, 2021	109.54	109.89	109.41	109.88	120,239	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.08	219,207	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,330	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.18	109.29	45,612	-0.05(-0.04%)
Apr 19, 2021	109.21	109.34	109.11	109.34	349,524	+0.53(+0.49%)
Apr 16, 2021	108.83	108.93	108.02	108.80	298,535	+0.02(+0.02%)
Apr 15, 2021	108.73	108.83	108.62	108.78	84,946	-0.04(-0.03%)
Apr 14, 2021	108.67	108.87	108.58	108.82	50,344	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,539	+0.45(+0.41%)
Apr 12, 2021	108.18	108.24	108.09	108.15	43,767	+0.04(+0.04%)
Apr 09, 2021	107.93	108.19	107.90	108.11	43,001	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.23	56,677	+0.37(+0.34%)
Apr 07, 2021	108.06	108.21	107.77	107.86	103,249	+0.00(+0.00%)
Apr 06, 2021	107.50	107.89	107.50	107.86	243,493	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,231	+0.34(+0.32%)
Apr 01, 2021	106.84	107.03	106.68	107.02	45,785	+0.47(+0.45%)
Mar 31, 2021	106.56	106.82	106.51	106.55	78,658	+0.05(+0.05%)
Mar 30, 2021	106.55	106.60	106.42	106.50	45,145	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.88	106.93	44,750	-0.27(-0.25%)
Mar 26, 2021	107.08	107.25	107.06	107.20	38,464	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.89	106.93	78,624	-0.42(-0.39%)
Mar 24, 2021	107.43	107.58	107.35	107.35	75,056	-0.32(-0.30%)
Mar 23, 2021	107.91	108.00	107.67	107.67	66,946	-0.81(-0.74%)
Mar 22, 2021	108.34	108.57	108.30	108.47	39,041	+0.27(+0.25%)
Mar 19, 2021	108.02	108.27	107.94	108.20	81,878	-0.05(-0.04%)
Mar 18, 2021	108.28	108.50	108.22	108.25	100,672	-0.64(-0.59%)
Mar 17, 2021	108.24	108.93	108.14	108.89	180,231	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.21	84,262	-0.23(-0.21%)
Mar 15, 2021	108.40	108.51	108.29	108.44	42,215	-0.28(-0.26%)
Mar 12, 2021	108.43	108.74	108.32	108.73	62,491	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,854	+0.59(+0.55%)
Mar 10, 2021	108.41	108.45	108.10	108.44	99,687	+0.21(+0.20%)
Mar 09, 2021	108.19	108.26	108.04	108.22	105,794	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,601	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.26	108.34	166,025	-0.49(-0.45%)
Mar 04, 2021	109.44	109.57	108.78	108.83	146,459	-0.84(-0.77%)
Mar 03, 2021	109.63	109.85	109.56	109.68	78,404	-0.27(-0.25%)
Mar 02, 2021	109.52	109.97	109.45	109.95	66,679	+0.40(+0.36%)