Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.89	101.22	100.79	100.91	170,908	-0.50(-0.50%)
Feb 25, 2022	100.96	101.46	101.14	101.42	81,328	+0.58(+0.58%)
Feb 24, 2022	100.31	100.97	100.00	100.84	218,079	-0.88(-0.87%)
Feb 23, 2022	102.14	102.14	101.70	101.72	24,433	-0.27(-0.27%)
Feb 22, 2022	102.03	102.17	101.94	101.99	24,416	+0.02(+0.02%)
Feb 18, 2022				101.97	0	-0.27(-0.27%)
Feb 17, 2022	102.35	102.44	102.24	102.24	36,163	-0.28(-0.27%)
Feb 16, 2022	102.30	102.59	102.30	102.52	37,424	+0.22(+0.22%)
Feb 15, 2022	102.20	102.38	101.97	102.30	24,467	+0.62(+0.61%)
Feb 14, 2022	101.86	101.91	101.60	101.68	101,011	-0.44(-0.43%)
Feb 11, 2022	102.53	102.71	102.04	102.12	127,883	-0.85(-0.83%)
Feb 10, 2022	102.54	103.52	102.54	102.97	45,006	+0.07(+0.07%)
Feb 09, 2022	102.91	103.06	102.84	102.90	31,025	+0.03(+0.03%)
Feb 08, 2022	102.84	102.88	102.72	102.87	40,032	-0.17(-0.17%)
Feb 07, 2022	102.93	103.12	102.85	103.05	30,668	-0.16(-0.15%)
Feb 04, 2022	103.04	103.24	102.81	103.20	197,078	+0.25(+0.24%)
Feb 03, 2022	102.48	103.17		102.95	234,013	+1.10(+1.08%)
Feb 02, 2022	101.90	101.99	101.70	101.86	124,125	+0.35(+0.34%)
Feb 01, 2022	101.39	101.56	101.22	101.51	29,350	+0.27(+0.27%)
Jan 31, 2022	100.78	101.29		101.23	213,233	+0.77(+0.77%)
Jan 28, 2022	100.41	100.58	100.30	100.46	404,983	+0.09(+0.09%)
Jan 27, 2022	100.49	100.54	100.27	100.37	107,620	-0.85(-0.84%)
Jan 26, 2022	101.75	101.75	101.20	101.22	118,411	-0.62(-0.61%)
Jan 25, 2022	101.52	101.86	101.41	101.85	88,763	-0.16(-0.15%)
Jan 24, 2022	101.83	102.11	101.74	102.00	92,170	-0.22(-0.22%)
Jan 21, 2022	102.27	102.31	102.17	102.22	50,044	+0.37(+0.36%)
Jan 20, 2022	102.23	102.29	101.86	101.86	35,172	-0.43(-0.42%)
Jan 19, 2022	102.26	102.33	102.17	102.28	75,891	+0.32(+0.31%)
Jan 18, 2022	102.36	102.43	101.94	101.96	125,263	-0.92(-0.90%)
Jan 14, 2022				102.88	0	-0.32(-0.31%)
Jan 13, 2022	103.41	103.47	103.19	103.20	36,471	-0.01(-0.01%)
Jan 12, 2022	102.81	103.21	102.81	103.21	52,499	+0.76(+0.74%)
Jan 11, 2022	102.05	102.52	101.99	102.46	17,342	+0.34(+0.33%)
Jan 10, 2022	101.81	102.16	101.77	102.12	24,888	-0.30(-0.29%)
Jan 07, 2022	102.02	102.43	102.02	102.42	53,436	+0.66(+0.65%)
Jan 06, 2022	101.90	102.12	101.72	101.76	80,900	-0.19(-0.19%)
Jan 05, 2022	102.15	102.26	101.89	101.95	18,608	+0.25(+0.24%)
Jan 04, 2022	101.70	102.04	101.68	101.71	12,005	-0.11(-0.11%)
Jan 03, 2022	102.04	102.11	101.67	101.82	47,091	-0.75(-0.73%)
Dec 31, 2021	102.26	102.63	102.22	102.56	33,079	+0.53(+0.52%)
Dec 30, 2021	102.02	102.16	101.95	102.03	43,648	-0.28(-0.27%)
Dec 29, 2021	102.13	102.41	102.13	102.31	39,857	+0.31(+0.30%)
Dec 28, 2021	101.97	102.05	101.79	102.00	22,098	-0.13(-0.12%)
Dec 27, 2021	102.03	102.16	102.03	102.13	28,796	-0.08(-0.08%)
Dec 23, 2021	101.87	102.21	101.84	102.20	46,091	-0.05(-0.05%)
Dec 22, 2021	102.05	102.27	101.80	102.25	51,177	+0.49(+0.49%)
Dec 21, 2021	101.65	101.76	101.55	101.76	46,826	+0.05(+0.05%)
Dec 20, 2021	101.72	101.92	101.64	101.71	42,992	+0.37(+0.36%)
Dec 17, 2021	101.98	101.98	101.30	101.34	88,579	-0.87(-0.85%)
Dec 16, 2021	102.15	102.29	101.92	102.21	30,284	+0.42(+0.41%)
Dec 15, 2021	101.53	101.84	101.24	101.80	34,614	+0.32(+0.32%)
Dec 14, 2021	101.86	101.94	101.47	101.48	54,573	-0.25(-0.25%)
Dec 13, 2021	101.75	101.95	101.67	101.73	23,325	-0.34(-0.33%)
Dec 10, 2021	101.75	102.11	101.71	102.07	29,725	+0.19(+0.19%)
Dec 09, 2021	102.04	102.04	101.75	101.87	13,143	-0.47(-0.46%)
Dec 08, 2021	102.00	102.43	101.98	102.34	39,390	+0.73(+0.72%)
Dec 07, 2021	101.37	101.63	101.37	101.61	23,912	-0.13(-0.12%)
Dec 06, 2021	102.00	102.00	101.67	101.74	17,751	-0.30(-0.29%)
Dec 03, 2021	101.92	102.19	101.68	102.04	42,195	+0.09(+0.09%)
Dec 02, 2021	102.21	102.36	101.90	101.95	51,367	-0.09(-0.09%)
Dec 01, 2021	102.37	102.43	102.03	102.04	30,115	-0.27(-0.27%)
Nov 30, 2021	102.54	102.69	102.54	102.31	52,453	+0.55(+0.54%)
Nov 29, 2021	101.71	101.80	101.59	101.76	32,131	-0.26(-0.26%)
Nov 26, 2021	101.83	102.12	101.83	102.02	47,618	+0.88(+0.87%)
Nov 24, 2021	100.99	101.18	100.99	101.14	53,255	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,717	+0.13(+0.12%)
Nov 22, 2021	101.46	101.66	101.36	101.41	56,551	-0.46(-0.45%)
Nov 19, 2021	102.11	102.17	101.84	101.86	77,265	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,446	+0.43(+0.42%)
Nov 17, 2021	102.11	102.23	101.98	102.19	114,909	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.10	102.13	51,279	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,296	-0.83(-0.81%)
Nov 12, 2021	103.26	103.38	103.23	103.36	69,616	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.32	103.36	35,328	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,528	-1.06(-1.01%)
Nov 09, 2021	104.66	104.78	104.50	104.69	33,131	+0.06(+0.06%)
Nov 08, 2021	104.36	104.68	104.36	104.63	24,957	+0.19(+0.19%)
Nov 05, 2021	104.22	104.46	104.00	104.43	22,652	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.35	50,515	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.42	104.72	60,715	+0.16(+0.15%)
Nov 02, 2021	104.71	104.73	104.54	104.57	52,701	-0.22(-0.21%)
Nov 01, 2021	104.64	104.81	104.42	104.79	25,939	+0.41(+0.39%)
Oct 29, 2021	105.06	105.08	104.19	104.39	115,050	-1.14(-1.08%)
Oct 28, 2021	105.10	105.61	105.04	105.53	154,364	+0.76(+0.72%)
Oct 27, 2021	104.94	104.94	104.70	104.77	33,421	+0.03(+0.03%)
Oct 26, 2021	104.87			104.75	59,570	-0.14(-0.13%)
Oct 25, 2021	104.90	104.93	104.83	104.88	22,819	-0.31(-0.29%)
Oct 22, 2021	105.09	105.26	105.00	105.19	64,149	+0.23(+0.22%)
Oct 21, 2021	105.16	105.24	104.96	104.96	70,462	-0.29(-0.27%)
Oct 20, 2021	105.18	105.31	105.15	105.25	35,283	+0.12(+0.11%)
Oct 19, 2021	105.17	105.31	105.07	105.13	129,654	+0.26(+0.25%)
Oct 18, 2021	104.88	105.00	104.75	104.87	188,193	+0.06(+0.06%)
Oct 15, 2021	104.83	104.89	104.71	104.81	208,808	+0.03(+0.03%)
Oct 14, 2021	104.80	104.85	104.70	104.78	293,552	+0.00(+0.00%)
Oct 13, 2021	104.46	104.81	104.46	104.78	64,502	+0.57(+0.55%)
Oct 12, 2021	104.31	104.36	104.13	104.21	68,427	-0.17(-0.17%)
Oct 11, 2021	104.57	104.67	104.39	104.39	80,387	-0.14(-0.13%)
Oct 08, 2021	104.48	104.63	104.43	104.52	84,613	+0.10(+0.09%)
Oct 07, 2021	104.40	104.55	104.40	104.42	69,273	-0.06(-0.06%)
Oct 06, 2021	104.34	104.48	104.22	104.48	267,059	-0.35(-0.33%)
Oct 05, 2021	104.77	104.95	104.67	104.83	59,295	-0.18(-0.18%)
Oct 04, 2021	105.13	105.19	104.99	105.02	129,487	+0.20(+0.19%)
Oct 01, 2021	104.91	104.91	104.73	104.81	70,493	+0.11(+0.10%)
Sep 30, 2021	104.75	104.84	104.52	104.71	69,846	-0.09(-0.08%)
Sep 29, 2021	105.24	105.24	104.78	104.79	280,852	-0.88(-0.84%)
Sep 28, 2021	105.64	105.73	105.48	105.68	97,950	-0.06(-0.05%)
Sep 27, 2021	105.76	105.83	105.72	105.73	68,258	-0.19(-0.18%)
Sep 24, 2021	105.91	106.00	105.83	105.93	54,648	-0.27(-0.25%)
Sep 23, 2021	106.04	106.23	106.04	106.19	66,735	+0.47(+0.44%)
Sep 22, 2021	106.04	106.25	105.66	105.73	49,805	-0.36(-0.34%)
Sep 21, 2021	106.07	106.10	105.95	106.08	37,121	+0.01(+0.01%)
Sep 20, 2021	105.95	106.14	105.92	106.07	168,147	-0.03(-0.03%)
Sep 17, 2021	106.30	106.33	106.04	106.10	264,920	-0.31(-0.29%)
Sep 16, 2021	106.29	106.43	106.26	106.41	54,038	-0.44(-0.41%)
Sep 15, 2021	106.87	106.89	106.74	106.85	23,575	+0.12(+0.11%)
Sep 14, 2021	107.04	107.05	106.69	106.73	37,031	-0.06(-0.05%)
Sep 13, 2021	106.64	106.85	106.64	106.79	40,462	-0.02(-0.02%)
Sep 10, 2021	106.97	107.04	106.81	106.81	66,007	-0.14(-0.13%)
Sep 09, 2021	107.00	107.06	106.77	106.95	73,591	+0.07(+0.06%)
Sep 08, 2021	106.89	106.97	106.78	106.88	86,849	-0.22(-0.20%)
Sep 07, 2021	107.19	107.30	107.10	107.10	33,975	-0.40(-0.37%)
Sep 03, 2021	107.64	107.66	107.41	107.50	72,307	+0.05(+0.05%)
Sep 02, 2021	107.24	107.46	107.23	107.45	41,740	+0.32(+0.30%)
Sep 01, 2021	107.16	107.28	106.51	107.13	34,009	+0.28(+0.26%)
Aug 31, 2021	106.96	107.10	106.75	106.85	75,261	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,920	+0.02(+0.02%)
Aug 27, 2021	106.25	106.77	106.25	106.76	54,942	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.33	106.36	11,799	-0.24(-0.23%)
Aug 25, 2021	106.23	106.60	106.19	106.60	37,533	+0.19(+0.18%)
Aug 24, 2021	106.25	106.46	106.24	106.40	47,034	+0.12(+0.11%)
Aug 23, 2021	106.24	106.33	106.12	106.29	32,844	+0.39(+0.37%)
Aug 20, 2021	105.69	105.93	105.65	105.90	42,844	+0.20(+0.19%)
Aug 19, 2021	105.84	105.90	105.67	105.69	59,368	-0.32(-0.30%)
Aug 18, 2021	106.03	106.26	105.86	106.02	39,250	+0.00(+0.00%)
Aug 17, 2021	106.21	106.28	105.99	106.02	31,406	-0.59(-0.56%)
Aug 16, 2021	106.64	106.71	106.55	106.61	8,823	-0.19(-0.18%)
Aug 13, 2021	106.54	106.83	106.49	106.80	28,409	+0.56(+0.53%)
Aug 12, 2021	106.19	106.27	106.14	106.24	22,369	-0.06(-0.05%)
Aug 11, 2021	106.27	106.36	106.21	106.30	21,758	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,259	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,363	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,681	-0.71(-0.66%)
Aug 05, 2021	107.21	107.23	107.13	107.15	16,765	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.17	107.18	36,483	-0.28(-0.26%)
Aug 03, 2021	107.53	107.54	107.36	107.46	25,704	-0.05(-0.05%)
Aug 02, 2021	107.56	107.64	107.46	107.51	25,389	+0.08(+0.07%)
Jul 30, 2021	107.58	107.64	107.34	107.43	76,634	-0.24(-0.22%)
Jul 29, 2021	107.56	107.70	107.56	107.67	69,306	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.31	38,544	+0.25(+0.24%)
Jul 27, 2021	107.07	107.23	106.95	107.05	24,851	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.93	32,735	+0.31(+0.29%)
Jul 23, 2021	106.60	106.66	106.48	106.62	57,278	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.63	18,705	-0.27(-0.25%)
Jul 21, 2021	106.58	106.92	106.56	106.90	21,781	+0.17(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,022	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.85	106.85	29,866	-0.06(-0.05%)
Jul 16, 2021	106.97	107.01	106.88	106.91	22,416	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.88	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.26	107.01	107.21	31,197	+0.55(+0.52%)
Jul 13, 2021	106.93	107.17	106.66	106.66	47,668	-0.79(-0.73%)
Jul 12, 2021	107.46	107.53	107.37	107.44	21,386	-0.17(-0.16%)
Jul 09, 2021	107.54	107.64	107.45	107.61	53,439	+0.27(+0.25%)
Jul 08, 2021	107.43	107.53	107.25	107.34	57,750	+0.47(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.87	31,577	-0.27(-0.25%)
Jul 06, 2021	107.23	107.29	107.00	107.14	31,970	-0.37(-0.34%)
Jul 02, 2021	107.28	107.61	107.21	107.51	94,151	+0.12(+0.11%)
Jul 01, 2021	107.60	107.60	107.32	107.39	41,991	-0.07(-0.06%)
Jun 30, 2021	107.61	107.61	107.36	107.46	32,999	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.87	54,540	-0.22(-0.21%)
Jun 28, 2021	108.03	108.19	107.96	108.09	36,147	-0.13(-0.12%)
Jun 25, 2021	108.45	108.53	108.12	108.22	51,210	+0.02(+0.02%)
Jun 24, 2021	108.25	108.33	108.10	108.20	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.51	108.08	108.10	23,438	-0.18(-0.16%)
Jun 22, 2021	107.95	108.37	107.88	108.28	32,385	+0.21(+0.20%)
Jun 21, 2021	107.90	108.09	107.88	108.06	73,611	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.59	164,752	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.84	107.92	125,742	-0.95(-0.87%)
Jun 16, 2021	109.82	109.95	108.78	108.87	103,974	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,148	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.88	109.90	31,581	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.82	67,282	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,114	-0.06(-0.05%)
Jun 09, 2021	110.75	110.79	110.42	110.45	15,698	+0.03(+0.03%)
Jun 08, 2021	110.43	110.57	110.41	110.42	16,030	-0.17(-0.16%)
Jun 07, 2021	110.37	110.65	110.37	110.59	28,641	+0.20(+0.18%)
Jun 04, 2021	110.43	110.53	110.32	110.39	54,614	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,946	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.77	42,409	-0.12(-0.10%)
Jun 01, 2021	110.94	111.17	110.86	110.88	49,767	+0.28(+0.25%)
May 28, 2021	110.19	110.72	110.17	110.60	42,834	-0.10(-0.09%)
May 27, 2021	110.57	110.78	110.53	110.70	36,972	+0.07(+0.06%)
May 26, 2021	110.92	111.04	110.54	110.63	41,721	-0.50(-0.45%)
May 25, 2021	111.12	111.19	110.95	111.14	74,309	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.78	110.85	26,216	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,541	-0.41(-0.37%)
May 20, 2021	110.81	110.98	110.79	110.98	42,778	+0.50(+0.46%)
May 19, 2021	110.86	111.06	110.36	110.48	122,526	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.71	110.97	68,930	+0.62(+0.56%)
May 17, 2021	110.24	110.36	110.18	110.35	30,272	+0.16(+0.14%)
May 14, 2021	110.15	110.27	110.13	110.19	74,969	+0.48(+0.44%)
May 13, 2021	109.66	109.81	109.49	109.71	23,765	+0.12(+0.11%)
May 12, 2021	109.80	109.90	109.52	109.59	63,804	-0.70(-0.63%)
May 11, 2021	110.33	110.50	110.26	110.29	37,750	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,390	-0.26(-0.24%)
May 07, 2021	109.88	110.50	109.88	110.49	157,459	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.52	47,185	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.49	108.96	20,323	-0.12(-0.11%)
May 04, 2021	109.14	109.24	108.97	109.08	73,613	-0.45(-0.42%)
May 03, 2021	109.46	109.64	109.39	109.53	67,257	+0.36(+0.33%)
Apr 30, 2021	109.76	109.76	109.13	109.18	159,935	-0.95(-0.86%)
Apr 29, 2021	110.09	110.15	109.91	110.13	52,060	-0.01(-0.01%)
Apr 28, 2021	109.60	110.19	109.50	110.14	75,644	+0.35(+0.32%)
Apr 27, 2021	109.70	109.79	109.62	109.79	44,811	+0.01(+0.01%)
Apr 26, 2021	109.68	109.82	109.56	109.78	216,916	-0.11(-0.10%)
Apr 23, 2021	109.55	109.89	109.41	109.89	120,234	+0.80(+0.73%)
Apr 22, 2021	109.26	109.26	108.93	109.09	219,199	-0.19(-0.18%)
Apr 21, 2021	109.02	109.33	108.99	109.28	30,328	-0.01(-0.01%)
Apr 20, 2021	109.36	109.47	109.19	109.29	45,610	-0.05(-0.04%)
Apr 19, 2021	109.22	109.34	109.12	109.34	349,511	+0.53(+0.49%)
Apr 16, 2021	108.84	108.93	108.02	108.81	298,524	+0.02(+0.02%)
Apr 15, 2021	108.73	108.84	108.62	108.79	84,942	-0.04(-0.03%)
Apr 14, 2021	108.67	108.88	108.59	108.83	50,342	+0.22(+0.21%)
Apr 13, 2021	108.40	108.60	108.33	108.60	55,536	+0.45(+0.41%)
Apr 12, 2021	108.19	108.25	108.09	108.16	43,766	+0.04(+0.04%)
Apr 09, 2021	107.94	108.20	107.91	108.12	42,999	-0.12(-0.11%)
Apr 08, 2021	108.04	108.35	107.97	108.24	56,675	+0.37(+0.34%)
Apr 07, 2021	108.06	108.22	107.77	107.87	103,245	+0.00(+0.00%)
Apr 06, 2021	107.51	107.90	107.51	107.87	243,484	+0.50(+0.47%)
Apr 05, 2021	107.04	107.38	107.04	107.36	78,228	+0.34(+0.32%)
Apr 01, 2021	106.85	107.03	106.68	107.02	45,784	+0.47(+0.45%)
Mar 31, 2021	106.57	106.82	106.51	106.55	78,655	+0.05(+0.05%)
Mar 30, 2021	106.55	106.61	106.42	106.50	45,143	-0.44(-0.41%)
Mar 29, 2021	107.06	107.08	106.89	106.94	44,748	-0.27(-0.25%)
Mar 26, 2021	107.08	107.26	107.06	107.21	38,462	+0.27(+0.25%)
Mar 25, 2021	107.34	107.38	106.90	106.94	78,621	-0.42(-0.39%)
Mar 24, 2021	107.43	107.59	107.35	107.35	75,053	-0.32(-0.30%)
Mar 23, 2021	107.92	108.00	107.67	107.67	66,943	-0.80(-0.74%)
Mar 22, 2021	108.34	108.58	108.30	108.48	39,040	+0.27(+0.25%)
Mar 19, 2021	108.02	108.28	107.94	108.21	81,875	-0.05(-0.04%)
Mar 18, 2021	108.28	108.51	108.23	108.25	100,668	-0.64(-0.59%)
Mar 17, 2021	108.25	108.93	108.15	108.89	180,224	+0.68(+0.63%)
Mar 16, 2021	108.35	108.35	108.02	108.22	84,259	-0.23(-0.21%)
Mar 15, 2021	108.40	108.52	108.29	108.45	42,214	-0.28(-0.26%)
Mar 12, 2021	108.43	108.75	108.32	108.73	62,489	-0.30(-0.28%)
Mar 11, 2021	108.68	109.03	108.50	109.03	67,852	+0.59(+0.55%)
Mar 10, 2021	108.41	108.46	108.10	108.44	99,683	+0.21(+0.20%)
Mar 09, 2021	108.20	108.27	108.04	108.23	105,790	+0.50(+0.47%)
Mar 08, 2021	107.94	108.06	107.70	107.72	115,597	-0.62(-0.57%)
Mar 05, 2021	108.59	108.59	108.27	108.34	166,018	-0.49(-0.45%)
Mar 04, 2021	109.45	109.57	108.78	108.84	146,454	-0.84(-0.77%)
Mar 03, 2021	109.63	109.86	109.56	109.68	78,401	-0.27(-0.25%)
Mar 02, 2021	109.53	109.97	109.46	109.95	66,676	+0.40(+0.36%)