BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.639	9.732	9.572	9.681	150,287	-0.04(-0.43%)
Feb 25, 2022	9.597	9.723	9.589	9.723	146,659	+0.24(+2.49%)
Feb 24, 2022	9.319	9.496	9.234	9.487	355,015	+0.02(+0.18%)
Feb 23, 2022	9.622	9.690	9.420	9.470	231,508	-0.08(-0.88%)
Feb 22, 2022	9.707	9.723	9.513	9.555	152,613	-0.18(-1.82%)
Feb 18, 2022				9.732	0	+0.00(+0.00%)
Feb 17, 2022	9.867	9.875	9.698	9.732	111,639	-0.17(-1.70%)
Feb 16, 2022	9.799	9.909	9.766	9.901	186,356	+0.09(+0.95%)
Feb 15, 2022	9.799	9.909	9.774	9.808	208,376	+0.08(+0.87%)
Feb 14, 2022	9.867	9.867	9.715	9.723	149,733	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.839	9.864	243,024	-0.18(-1.75%)
Feb 10, 2022	10.11	10.17	9.990	10.04	178,516	-0.10(-0.99%)
Feb 09, 2022	10.07	10.15	10.06	10.14	192,530	+0.14(+1.43%)
Feb 08, 2022	9.881	9.998	9.856	9.998	198,950	+0.13(+1.36%)
Feb 07, 2022	9.940	9.940	9.822	9.864	158,693	-0.02(-0.17%)
Feb 04, 2022	9.889	9.948	9.822	9.881	195,015	-0.02(-0.17%)
Feb 03, 2022	9.982		9.877	9.898	161,498	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.982	10.04	134,887	+0.07(+0.67%)
Feb 01, 2022	9.915	9.998	9.848	9.973	239,544	+0.09(+0.93%)
Jan 31, 2022	9.806	9.889		9.881	169,686	+0.14(+1.46%)
Jan 28, 2022	9.621	9.755	9.562	9.738	176,615	+0.15(+1.57%)
Jan 27, 2022	9.646	9.764	9.571	9.587	201,524	+0.00(+0.00%)
Jan 26, 2022	9.764	9.856	9.544	9.587	261,481	-0.07(-0.70%)
Jan 25, 2022	9.621	9.688	9.512	9.655	554,511	-0.03(-0.26%)
Jan 24, 2022	9.529	9.680	9.336	9.680	635,710	+0.01(+0.09%)
Jan 21, 2022	9.889	9.889	9.558	9.671	769,952	-0.22(-2.21%)
Jan 20, 2022	9.982	10.07	9.873	9.889	193,904	-0.05(-0.51%)
Jan 19, 2022	10.08	10.12	9.923	9.940	316,347	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.998	10.01	582,849	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,015	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,954	+0.12(+1.14%)
Jan 11, 2022	10.22	10.26	10.11	10.23	143,097	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,513	-0.02(-0.16%)
Jan 07, 2022	10.21	10.21	10.15	10.16	159,563	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.21	164,821	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,218	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,259	-0.04(-0.40%)
Jan 03, 2022	10.28	10.36	10.22	10.34	165,830	+0.18(+1.72%)
Dec 31, 2021	10.37	10.38	10.13	10.16	609,485	-0.16(-1.54%)
Dec 30, 2021	10.32	10.36	10.30	10.32	144,834	+0.02(+0.16%)
Dec 29, 2021	10.24	10.31	10.24	10.31	127,182	+0.08(+0.82%)
Dec 28, 2021	10.23	10.26	10.21	10.22	150,081	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,755	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	199,956	+0.16(+1.59%)
Dec 22, 2021	9.973	10.01	9.923	9.964	195,726	+0.07(+0.67%)
Dec 21, 2021	9.823	9.906	9.806	9.898	89,348	+0.17(+1.72%)
Dec 20, 2021	9.864	9.873	9.689	9.731	192,136	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.898	9.931	149,916	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.01	10.03	193,977	-0.02(-0.22%)
Dec 15, 2021	9.971	10.06	9.929	10.05	185,494	+0.10(+1.00%)
Dec 14, 2021	9.946	9.987	9.881	9.954	169,838	+0.02(+0.17%)
Dec 13, 2021	9.946	9.982	9.904	9.937	240,336	-0.01(-0.08%)
Dec 10, 2021	9.979	10.01	9.937	9.946	160,932	-0.02(-0.17%)
Dec 09, 2021	10.04	10.04	9.946	9.962	120,155	-0.06(-0.58%)
Dec 08, 2021	10.10	10.14	9.996	10.02	191,578	+0.06(+0.58%)
Dec 07, 2021	9.954	10.02	9.929	9.962	171,511	+0.13(+1.35%)
Dec 06, 2021	9.738	9.838	9.738	9.830	150,706	+0.09(+0.94%)
Dec 03, 2021	9.846	9.879	9.672	9.738	161,511	-0.08(-0.85%)
Dec 02, 2021	9.722	9.879	9.722	9.821	136,962	+0.09(+0.94%)