Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.326	7.326	7.326	7.326	397	+0.34(+4.86%)
Jul 28, 2022	6.439	6.986	6.439	6.986	726	+0.16(+2.31%)
Jul 26, 2022				6.828	266	-0.85(-11.04%)
Jul 25, 2022	6.785	7.675	6.785	7.675	1,631	+1.09(+16.54%)
Jul 22, 2022	7.321	7.321	6.586	6.586	680	-0.32(-4.63%)
Jul 20, 2022				6.906	438	+0.06(+0.88%)
Jul 19, 2022	6.845	6.845	6.845	6.845	423	+0.09(+1.28%)
Jul 18, 2022	6.759	6.759	6.759	6.759	351	+0.10(+1.56%)
Jul 15, 2022	6.880	6.880	6.655	6.655	458	-0.22(-3.27%)
Jul 14, 2022	6.828	6.880	6.785	6.880	1,623	+0.05(+0.76%)
Jul 13, 2022	6.828	6.828	6.828	6.828	624	-0.02(-0.25%)
Jul 11, 2022				6.845	59	+0.13(+1.93%)
Jul 08, 2022	6.716	6.716	6.716	6.716	214	-0.01(-0.19%)
Jul 07, 2022	6.729	6.729	6.729	6.729	231	+0.42(+6.65%)
Jul 06, 2022	6.310	6.310	6.310	6.310	518	+0.17(+2.82%)
Jul 05, 2022	6.681	6.681	6.137	6.137	444	-0.42(-6.46%)
Jul 01, 2022	6.560	6.560	6.560	6.560	570	-0.04(-0.65%)
Jun 30, 2022	6.638	6.638	6.068	6.603	651	-0.13(-1.93%)
Jun 29, 2022	6.871	6.871	6.310	6.733	1,593	-0.16(-2.38%)
Jun 28, 2022	6.871	6.897	6.292	6.897	1,726	+0.38(+5.84%)
Jun 27, 2022	6.292	6.655	6.068	6.517	1,662	+0.07(+1.07%)
Jun 24, 2022	6.448	6.448	6.353	6.448	3,568	+0.61(+10.36%)
Jun 22, 2022				5.843	94	+0.35(+6.29%)
Jun 17, 2022				5.497	215	+0.25(+4.78%)
Jun 16, 2022	5.246	5.246	5.246	5.246	676	-0.26(-4.71%)
Jun 15, 2022	5.298	5.506	5.298	5.506	455	-0.10(-1.81%)
Jun 13, 2022				5.607	229	+0.02(+0.42%)
Jun 10, 2022	5.584	5.584	5.584	5.584	139	-0.49(-8.05%)
Jun 09, 2022	6.073	6.073	6.073	6.073	437	+0.39(+6.86%)
Jun 08, 2022	5.679	5.683	5.683	5.683	244	-0.20(-3.37%)
Jun 03, 2022				5.881	70	+0.13(+2.32%)
Jun 02, 2022	5.763	5.763	5.566	5.748	2,858	+0.22(+3.91%)
May 31, 2022				5.532	244	-0.08(-1.39%)
May 27, 2022	5.272	5.618	5.272	5.609	2,737	+0.15(+2.69%)
May 26, 2022	4.883	5.514	4.883	5.463	3,388	+0.42(+8.40%)
May 25, 2022	5.039	5.039	5.039	5.039	1,338	-0.06(-1.10%)
May 24, 2022	5.070	5.151	5.070	5.095	3,121	-0.00(-0.08%)
May 20, 2022				5.100	122	-0.41(-7.38%)
May 19, 2022	5.886	5.886	5.039	5.506	3,988	+0.47(+9.26%)
May 18, 2022	5.177	5.177	5.039	5.039	1,462	-0.29(-5.36%)
May 17, 2022	5.186	5.367	5.186	5.324	2,367	+0.08(+1.48%)
May 16, 2022	5.471	5.947	4.754	5.246	4,603	-0.70(-11.77%)
May 12, 2022				5.947	286	-0.39(-6.16%)
May 10, 2022				6.337	49	+0.01(+0.13%)
May 09, 2022	6.328	6.328	6.328	6.328	404	-0.01(-0.13%)
May 06, 2022	6.328	6.337	6.328	6.337	517	+0.40(+6.71%)
May 05, 2022	6.180	6.180	5.938	5.938	1,026	-0.40(-6.29%)
May 04, 2022	6.277	6.337	6.277	6.337	1,016	+0.14(+2.33%)