Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.98	48.55	44.53	44.99	521,562	-3.21(-6.66%)
May 27, 2022	45.53	48.43	45.53	48.20	599,243	+3.37(+7.52%)
May 26, 2022	43.47	45.60	42.63	44.83	1,403,764	+1.24(+2.84%)
May 25, 2022	41.20	44.21	39.59	43.59	2,523,104	+2.28(+5.52%)
May 24, 2022	48.07	49.00	41.30	41.31	2,405,959	-9.93(-19.38%)
May 23, 2022	51.31	52.26	48.59	51.24	240,072	+0.24(+0.47%)
May 20, 2022	54.20	54.91	50.06	51.00	530,649	-2.53(-4.73%)
May 19, 2022	52.06	54.65	51.56	53.53	324,036	+1.51(+2.90%)
May 18, 2022	51.66	53.09	50.77	52.02	323,343	-1.26(-2.36%)
May 17, 2022	51.81	54.74	51.75	53.28	481,633	+3.23(+6.45%)
May 16, 2022	50.59	52.19	49.44	50.05	308,714	-1.11(-2.17%)
May 13, 2022	47.94	52.47	47.94	51.16	461,500	+3.99(+8.46%)
May 12, 2022	46.62	50.02	45.03	47.17	527,227	-0.22(-0.46%)
May 11, 2022	49.03	56.32	47.09	47.39	1,053,068	-4.65(-8.94%)
May 10, 2022	52.34	52.88	49.23	52.04	442,139	+0.62(+1.21%)
May 09, 2022	59.52	59.52	50.90	51.42	668,562	-8.08(-13.58%)
May 06, 2022	60.01	60.79	57.95	59.50	395,768	-0.86(-1.42%)
May 05, 2022	63.83	63.83	58.81	60.36	276,338	-2.82(-4.46%)
May 04, 2022	62.77	63.48	60.15	63.18	281,676	+0.37(+0.59%)
May 03, 2022	58.82	63.11	58.59	62.81	361,816	+2.66(+4.42%)
May 02, 2022	53.81	60.36	52.99	60.15	593,449	+5.84(+10.75%)
Apr 29, 2022	60.31	62.06	53.46	54.31	676,022	-6.14(-10.16%)
Apr 28, 2022	64.00	64.00	55.88	60.45	628,517	-2.75(-4.35%)
Apr 27, 2022	65.25	68.34	62.91	63.20	417,039	-2.35(-3.59%)
Apr 26, 2022	64.77	66.95	63.22	65.55	333,580	-0.25(-0.38%)
Apr 25, 2022	62.98	67.07	62.37	65.80	278,078	+1.85(+2.89%)
Apr 22, 2022	67.46	68.59	63.63	63.95	456,302	-4.20(-6.16%)
Apr 21, 2022	69.55	69.99	67.35	68.15	409,611	+0.14(+0.21%)
Apr 20, 2022	67.08	68.67	66.22	68.01	1,501,584	+0.93(+1.39%)
Apr 19, 2022	63.63	67.75	63.63	67.08	192,044	+3.46(+5.44%)
Apr 18, 2022	64.04	64.48	62.86	63.62	161,881	-0.85(-1.32%)
Apr 14, 2022	69.16	69.50	62.94	64.47	354,973	-4.74(-6.85%)
Apr 13, 2022	65.73	70.18	65.73	69.21	450,333	+3.55(+5.41%)
Apr 12, 2022	63.76	66.53	63.37	65.66	214,440	+2.72(+4.32%)
Apr 11, 2022	64.96	64.96	61.26	62.94	435,872	-2.68(-4.08%)
Apr 08, 2022	65.38	65.86	64.25	65.62	217,035	+0.43(+0.66%)
Apr 07, 2022	66.48	68.45	65.00	65.19	288,689	-1.34(-2.01%)
Apr 06, 2022	71.11	71.11	65.62	66.53	570,857	-5.21(-7.26%)
Apr 05, 2022	71.87	74.38	71.50	71.74	505,105	+0.55(+0.77%)
Apr 04, 2022	71.96	73.85	70.68	71.19	386,359	-1.12(-1.55%)
Apr 01, 2022	69.64	72.58	69.34	72.31	688,104	+3.31(+4.80%)
Mar 31, 2022	65.75	69.24	65.53	69.00	667,772	+3.49(+5.33%)
Mar 30, 2022	66.23	66.49	64.62	65.51	466,192	-1.12(-1.68%)
Mar 29, 2022	62.66	66.73	61.64	66.63	947,652	+5.71(+9.37%)
Mar 28, 2022	55.76	61.63	55.12	60.92	1,103,375	+5.99(+10.90%)
Mar 25, 2022	48.41	55.50	47.71	54.93	1,489,053	+9.31(+20.41%)
Mar 24, 2022	45.40	45.84	44.04	45.62	133,262	+0.47(+1.04%)
Mar 23, 2022	46.03	46.10	44.60	45.15	166,628	-1.21(-2.61%)
Mar 22, 2022	46.53	47.12	45.60	46.36	111,486	+0.06(+0.13%)
Mar 21, 2022	46.94	47.88	45.81	46.30	187,027	-0.77(-1.64%)
Mar 18, 2022	46.21	47.60	46.17	47.07	324,277	+1.12(+2.44%)
Mar 17, 2022	44.13	46.09	43.57	45.95	180,674	+2.09(+4.77%)
Mar 16, 2022	43.00	44.25	42.92	43.86	237,835	+1.19(+2.79%)
Mar 15, 2022	41.26	42.75	41.12	42.67	203,591	+1.17(+2.82%)
Mar 14, 2022	42.02	42.45	40.45	41.50	156,977	-0.79(-1.87%)
Mar 11, 2022	43.78	44.44	42.27	42.29	111,686	-1.28(-2.94%)
Mar 10, 2022	42.18	43.71	42.04	43.57	123,078	+0.49(+1.14%)
Mar 09, 2022	43.00	43.98	40.25	43.08	255,074	+0.75(+1.77%)
Mar 08, 2022	41.52	43.27	41.38	42.33	383,986	+0.94(+2.27%)
Mar 07, 2022	40.96	42.06	40.51	41.39	227,379	+0.90(+2.22%)
Mar 04, 2022	39.19	40.91	38.95	40.49	188,560	+0.96(+2.43%)
Mar 03, 2022	39.36	40.44	38.99	39.53	107,065	+0.49(+1.26%)
Mar 02, 2022	37.78	39.38	37.78	39.04	114,731	+0.89(+2.33%)