Cutera Inc (NQ: CUTR )

43.18 USD -0.15 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 44.14 44.99 43.05 43.18 87,839 -0.15(-0.35%)
Oct 14, 2021 44.08 45.61 43.18 43.33 54,667 -0.19(-0.44%)
Oct 13, 2021 43.84 45.19 42.91 43.52 119,529 +0.02(+0.05%)
Oct 12, 2021 42.84 44.49 42.40 43.50 109,247 +0.95(+2.23%)
Oct 11, 2021 43.67 43.69 41.77 42.55 99,326 -1.20(-2.74%)
Oct 08, 2021 44.47 44.47 42.94 43.75 96,635 -0.83(-1.86%)
Oct 07, 2021 43.89 45.64 43.65 44.58 103,641 +0.92(+2.11%)
Oct 06, 2021 43.91 44.23 42.32 43.66 114,197 -0.56(-1.27%)
Oct 05, 2021 44.21 45.17 44.01 44.22 187,206 -0.15(-0.34%)
Oct 04, 2021 46.57 48.38 43.76 44.37 330,839 -2.35(-5.03%)
Oct 01, 2021 47.22 47.22 44.81 46.72 116,064 +0.12(+0.26%)
Sep 30, 2021 46.58 48.00 46.04 46.60 101,544 +0.18(+0.39%)
Sep 29, 2021 46.04 47.58 44.96 46.42 97,561 +0.40(+0.87%)
Sep 28, 2021 46.79 47.21 45.83 46.02 137,603 -1.10(-2.33%)
Sep 27, 2021 48.83 49.04 46.97 47.12 120,667 -1.74(-3.56%)
Sep 24, 2021 48.70 49.97 48.28 48.86 75,305 -0.06(-0.12%)
Sep 23, 2021 48.95 50.43 48.34 48.92 126,633 +0.54(+1.12%)
Sep 22, 2021 47.06 48.68 46.62 48.38 112,474 +1.62(+3.46%)
Sep 21, 2021 47.20 47.42 46.00 46.76 82,700 -0.33(-0.70%)
Sep 20, 2021 46.82 47.47 46.26 47.09 227,004 -0.81(-1.69%)
Sep 17, 2021 47.90 47.99 46.91 47.90 601,778 +0.02(+0.04%)
Sep 16, 2021 49.71 49.74 46.90 47.88 133,643 -1.64(-3.31%)
Sep 15, 2021 49.11 49.84 48.77 49.52 102,433 +0.26(+0.53%)
Sep 14, 2021 49.82 50.50 48.24 49.26 132,085 -0.32(-0.65%)
Sep 13, 2021 50.25 51.18 48.76 49.58 145,550 -0.60(-1.20%)
Sep 10, 2021 51.80 51.80 49.77 50.18 164,829 -1.31(-2.54%)
Sep 09, 2021 51.04 52.35 50.01 51.49 244,712 +0.04(+0.08%)
Sep 08, 2021 52.34 52.53 50.79 51.45 96,021 -0.89(-1.70%)
Sep 07, 2021 51.30 52.86 51.12 52.34 139,650 +1.22(+2.39%)
Sep 03, 2021 51.01 51.74 50.83 51.12 96,848 +0.00(+0.00%)
Sep 02, 2021 50.09 51.92 49.69 51.12 143,922 +1.45(+2.92%)
Sep 01, 2021 49.92 50.38 49.26 49.67 129,511 -0.07(-0.14%)
Aug 31, 2021 48.66 49.95 48.50 49.74 144,175 +0.82(+1.68%)
Aug 30, 2021 48.37 49.28 48.08 48.92 82,571 +0.70(+1.45%)
Aug 27, 2021 47.16 49.39 46.85 48.22 175,283 +0.94(+1.99%)
Aug 26, 2021 46.57 47.49 46.55 47.28 90,248 +0.40(+0.85%)
Aug 25, 2021 48.67 48.76 46.69 46.88 109,652 -1.61(-3.32%)
Aug 24, 2021 48.89 49.29 48.21 48.49 85,334 -0.32(-0.66%)
Aug 23, 2021 49.96 50.38 48.75 48.81 117,943 -0.09(-0.18%)
Aug 20, 2021 47.99 49.18 47.59 48.90 140,747 +0.72(+1.49%)
Aug 19, 2021 47.12 48.30 46.12 48.18 154,276 +0.26(+0.54%)
Aug 18, 2021 47.57 49.74 47.42 47.92 182,802 +0.97(+2.07%)
Aug 17, 2021 46.67 48.10 45.30 46.95 242,845 -0.58(-1.22%)
Aug 16, 2021 49.54 49.72 47.09 47.53 185,327 -2.19(-4.40%)
Aug 13, 2021 50.38 52.13 49.34 49.72 137,822 -0.66(-1.31%)
Aug 12, 2021 50.59 52.62 50.13 50.38 289,543 -0.61(-1.20%)
Aug 11, 2021 53.34 53.74 49.63 50.99 239,453 -2.32(-4.35%)
Aug 10, 2021 53.37 54.15 51.66 53.31 136,366 +0.23(+0.43%)
Aug 09, 2021 53.51 54.80 51.43 53.08 105,175 -0.96(-1.78%)
Aug 06, 2021 54.29 54.74 49.04 54.04 301,773 +0.64(+1.20%)
Aug 05, 2021 59.60 60.35 53.12 53.40 767,158 +1.61(+3.11%)
Aug 04, 2021 52.17 53.55 50.88 51.79 253,888 -1.76(-3.29%)
Aug 03, 2021 53.61 53.80 50.83 53.55 169,460 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.