Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.55	66.43	62.45	65.70	1,018,669	+0.05(+0.08%)
Feb 25, 2022	63.67	69.23	62.28	65.65	1,405,747	+2.23(+3.52%)
Feb 24, 2022	55.18	66.94	55.18	63.42	2,116,360	-1.23(-1.90%)
Feb 23, 2022	63.57	65.36	62.33	64.65	1,069,205	+2.10(+3.36%)
Feb 22, 2022	66.65	67.18	61.04	62.55	1,334,770	-5.52(-8.11%)
Feb 18, 2022				68.07	0	-0.13(-0.19%)
Feb 17, 2022	68.37	69.39	67.82	68.20	369,749	-0.34(-0.50%)
Feb 16, 2022	69.58	69.58	67.26	68.54	443,601	-1.54(-2.20%)
Feb 15, 2022	70.68	71.88	68.40	70.08	317,130	-0.39(-0.55%)
Feb 14, 2022	71.74	72.69	70.15	70.47	338,205	-1.37(-1.91%)
Feb 11, 2022	72.47	73.73	71.03	71.84	309,096	-0.43(-0.59%)
Feb 10, 2022	72.11	74.62	71.82	72.27	574,824	-1.46(-1.98%)
Feb 09, 2022	74.60	75.98	73.69	73.73	408,072	-0.64(-0.86%)
Feb 08, 2022	70.06	74.65	70.06	74.37	411,867	+4.02(+5.71%)
Feb 07, 2022	72.77	75.55	69.79	70.35	627,718	-3.46(-4.69%)
Feb 04, 2022	72.47	73.94	69.78	73.81	634,758	+3.83(+5.47%)
Feb 03, 2022	71.30		69.80	69.98	493,751	-1.16(-1.63%)
Feb 02, 2022	72.90	73.61	69.98	71.14	284,075	-1.88(-2.57%)
Feb 01, 2022	70.56	73.27	69.93	73.02	346,748	+1.52(+2.13%)
Jan 31, 2022	72.56			71.50	473,828	-1.22(-1.68%)
Jan 28, 2022	71.13	72.85	70.00	72.72	176,714	+2.14(+3.03%)
Jan 27, 2022	73.31	75.09	69.86	70.58	692,095	-2.05(-2.82%)
Jan 26, 2022	77.85	78.42	72.55	72.63	930,848	-4.46(-5.79%)
Jan 25, 2022	75.35	78.24	73.89	77.09	631,811	+0.57(+0.74%)
Jan 24, 2022	69.00	76.54	68.18	76.52	698,792	+6.70(+9.60%)
Jan 21, 2022	69.49	71.40	69.01	69.82	413,683	-0.10(-0.14%)
Jan 20, 2022	70.42	72.33	69.84	69.92	340,525	-0.34(-0.48%)
Jan 19, 2022	69.84	71.81	69.82	70.26	325,992	+0.46(+0.66%)
Jan 18, 2022	71.50	71.86	69.65	69.80	317,634	-2.75(-3.79%)
Jan 14, 2022				72.55	0	-3.30(-4.35%)
Jan 13, 2022	77.05	78.14	75.69	75.85	329,617	-1.20(-1.56%)
Jan 12, 2022	77.43	77.90	75.67	77.05	214,117	-0.46(-0.59%)
Jan 11, 2022	78.50	78.63	76.68	77.51	205,705	-0.96(-1.22%)
Jan 10, 2022	76.32	78.75	75.03	78.47	367,513	+1.45(+1.88%)
Jan 07, 2022	79.14	80.22	75.66	77.02	284,054	-2.51(-3.16%)
Jan 06, 2022	77.97	79.73	75.56	79.53	349,246	+3.23(+4.23%)
Jan 05, 2022	78.92	79.21	75.84	76.30	324,685	-2.55(-3.23%)
Jan 04, 2022	78.70	80.77	78.41	78.85	251,883	+0.95(+1.22%)
Jan 03, 2022	76.83	80.64	76.83	77.90	179,826	+1.30(+1.70%)
Dec 31, 2021	78.05	78.25	76.19	76.60	184,507	-0.92(-1.19%)
Dec 30, 2021	78.34	79.56	77.20	77.52	207,854	-0.47(-0.60%)
Dec 29, 2021	75.93	78.38	75.80	77.99	229,875	+1.95(+2.56%)
Dec 28, 2021	78.01	79.29	76.00	76.04	245,962	-1.59(-2.05%)
Dec 27, 2021	77.48	77.91	76.44	77.63	177,765	+0.14(+0.18%)
Dec 23, 2021	77.52	77.97	76.60	77.49	148,486	+0.51(+0.66%)
Dec 22, 2021	76.89	77.68	76.15	76.98	151,628	+0.58(+0.76%)
Dec 21, 2021	75.74	76.81	75.10	76.40	227,432	+1.13(+1.50%)
Dec 20, 2021	74.57	76.28	73.50	75.27	312,522	-0.90(-1.18%)
Dec 17, 2021	74.52	77.31	74.03	76.17	755,019	+1.74(+2.34%)
Dec 16, 2021	77.00	77.00	73.00	74.43	443,950	-1.85(-2.43%)
Dec 15, 2021	75.07	76.41	72.72	76.28	261,371	+0.38(+0.50%)
Dec 14, 2021	75.11	77.09	74.51	75.90	281,224	+0.20(+0.26%)
Dec 13, 2021	75.63	76.54	72.89	75.70	255,853	-0.29(-0.38%)
Dec 10, 2021	77.38	77.90	75.73	75.99	223,894	-0.69(-0.90%)
Dec 09, 2021	79.11	80.34	76.68	76.68	154,047	-2.44(-3.08%)
Dec 08, 2021	80.99	81.06	78.66	79.12	220,268	-1.31(-1.63%)
Dec 07, 2021	82.91	83.81	80.14	80.43	250,640	-0.99(-1.21%)
Dec 06, 2021	76.56	82.88	76.35	81.42	289,372	+4.30(+5.58%)
Dec 03, 2021	79.41	79.41	76.17	77.12	253,692	-2.29(-2.88%)
Dec 02, 2021	76.02	80.34	76.00	79.41	392,584	+2.86(+3.74%)