Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.40	57.16	54.86	55.60	2,592	-1.60(-2.80%)
Jul 28, 2022	54.40	59.00	54.40	57.20	2,648	+2.00(+3.62%)
Jul 27, 2022	55.20	56.80	54.40	55.20	1,159	-0.40(-0.72%)
Jul 26, 2022	56.40	56.80	54.40	55.60	1,447	+0.40(+0.72%)
Jul 25, 2022	56.00	57.06	54.80	55.20	1,377	-1.20(-2.13%)
Jul 22, 2022	59.20	60.00	56.40	56.40	1,750	-2.80(-4.73%)
Jul 21, 2022	58.80	60.00	56.40	59.20	2,091	+0.40(+0.68%)
Jul 20, 2022	57.20	60.00	57.20	58.80	3,716	+2.00(+3.52%)
Jul 19, 2022	56.00	58.00	56.00	56.80	971	+1.20(+2.16%)
Jul 18, 2022	56.00	58.32	55.20	55.60	2,630	-2.00(-3.47%)
Jul 15, 2022	56.80	60.00	55.20	57.60	999	+0.80(+1.41%)
Jul 14, 2022	56.40	58.40	56.00	56.80	979	-0.80(-1.39%)
Jul 13, 2022	56.78	60.00	56.78	57.60	323	+0.40(+0.70%)
Jul 12, 2022	58.80	60.00	56.40	57.20	3,350	-2.40(-4.03%)
Jul 11, 2022	57.20	60.00	56.00	59.60	1,751	+2.40(+4.20%)
Jul 08, 2022	55.60	58.80	55.60	57.20	2,792	+0.40(+0.70%)
Jul 07, 2022	56.40	58.00	55.86	56.80	5,518	-0.40(-0.70%)
Jul 06, 2022	56.40	58.00	55.60	57.20	1,687	+0.00(+0.00%)
Jul 05, 2022	54.00	58.00	53.60	57.20	1,659	+2.00(+3.62%)
Jul 01, 2022	54.00	57.20	54.00	55.20	1,987	-0.40(-0.72%)
Jun 30, 2022	54.20	57.20	52.40	55.60	2,980	+1.20(+2.21%)
Jun 29, 2022	56.80	57.20	53.20	54.40	2,157	-1.60(-2.86%)
Jun 28, 2022	58.80	61.19	55.60	56.00	2,232	-2.00(-3.45%)
Jun 27, 2022	56.00	60.00	56.00	58.00	1,693	+2.00(+3.57%)
Jun 24, 2022	59.20	60.00	54.80	56.00	2,308	+1.60(+2.94%)
Jun 23, 2022	52.40	55.20	52.00	54.40	1,646	+2.00(+3.82%)
Jun 22, 2022	53.20	56.00	52.16	52.40	2,588	-2.80(-5.07%)
Jun 21, 2022	52.00	57.60	52.00	55.20	2,141	+2.80(+5.34%)
Jun 17, 2022	51.60	55.60	51.53	52.40	2,277	+0.40(+0.77%)
Jun 16, 2022	55.20	55.20	52.00	52.00	2,508	-2.40(-4.41%)
Jun 15, 2022	54.00	56.40	52.00	54.40	3,176	+2.00(+3.82%)
Jun 14, 2022	52.00	54.00	52.00	52.40	2,771	+0.00(+0.00%)
Jun 13, 2022	54.80	56.40	52.00	52.40	3,683	-4.40(-7.75%)
Jun 10, 2022	57.20	58.34	54.80	56.80	2,286	-1.20(-2.07%)
Jun 09, 2022	61.60	62.80	56.40	58.00	3,650	-3.60(-5.84%)
Jun 08, 2022	58.00	63.60	58.00	61.60	3,740	+3.20(+5.48%)
Jun 07, 2022	57.60	60.00	57.60	58.40	3,392	+0.00(+0.00%)
Jun 06, 2022	60.80	60.91	58.00	58.40	1,856	-1.20(-2.01%)
Jun 03, 2022	56.80	59.91	56.00	59.60	2,032	+2.00(+3.47%)
Jun 02, 2022	56.00	59.60	55.28	57.60	2,806	+0.80(+1.41%)
Jun 01, 2022	58.80	59.20	56.00	56.80	2,680	-2.00(-3.40%)
May 31, 2022	61.20	61.20	57.20	58.80	4,506	-1.20(-2.00%)
May 27, 2022	58.80	61.20	58.80	60.00	2,892	+0.40(+0.67%)
May 26, 2022	57.60	62.00	54.40	59.60	2,942	+0.80(+1.36%)
May 25, 2022	64.40	64.40	57.60	58.80	5,273	-5.20(-8.13%)
May 24, 2022	63.60	64.40	59.72	64.00	2,515	+0.40(+0.63%)
May 23, 2022	61.60	64.00	59.20	63.60	1,541	+3.20(+5.30%)
May 20, 2022	61.20	63.20	58.40	60.40	1,697	+0.00(+0.00%)
May 19, 2022	58.00	61.60	58.00	60.40	1,407	+2.00(+3.42%)
May 18, 2022	62.40	64.00	58.00	58.40	3,560	-4.00(-6.41%)
May 17, 2022	59.20	63.60	59.20	62.40	2,595	+2.00(+3.31%)
May 16, 2022	62.40	63.20	58.80	60.40	3,955	-0.40(-0.66%)
May 13, 2022	54.40	62.00	52.00	60.80	6,547	+8.00(+15.15%)
May 12, 2022	51.60	54.20	50.39	52.80	3,549	+1.60(+3.12%)
May 11, 2022	56.00	56.40	50.40	51.20	4,444	-5.20(-9.22%)
May 10, 2022	56.00	59.60	56.00	56.40	1,919	+1.20(+2.17%)
May 09, 2022	60.00	61.20	54.40	55.20	7,973	-6.00(-9.80%)
May 06, 2022	63.60	67.60	60.40	61.20	3,598	-2.40(-3.77%)
May 05, 2022	65.60	67.20	63.20	63.60	3,971	-2.00(-3.05%)
May 04, 2022	64.80	67.20	62.00	65.60	2,475	+0.40(+0.61%)
May 03, 2022	64.80	67.20	62.80	65.20	2,736	+0.40(+0.62%)