Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 1.470 1.490 1.445 1.470 99,954 +0.02(+1.38%)
Oct 04, 2022 1.380 1.470 1.380 1.450 73,956 +0.08(+5.84%)
Oct 03, 2022 1.410 1.450 1.300 1.370 293,421 -0.04(-2.84%)
Sep 30, 2022 1.400 1.490 1.400 1.410 59,559 +0.01(+0.71%)
Sep 29, 2022 1.470 1.490 1.390 1.400 94,974 -0.05(-3.45%)
Sep 28, 2022 1.450 1.482 1.420 1.450 78,525 +0.03(+2.11%)
Sep 27, 2022 1.400 1.460 1.400 1.420 38,943 +0.01(+0.71%)
Sep 26, 2022 1.410 1.480 1.320 1.410 114,900 +0.00(+0.00%)
Sep 23, 2022 1.500 1.550 1.352 1.410 266,638 -0.09(-6.00%)
Sep 22, 2022 1.530 1.570 1.480 1.500 193,217 -0.05(-3.23%)
Sep 21, 2022 1.590 1.620 1.520 1.550 93,214 +0.01(+0.65%)
Sep 20, 2022 1.550 1.600 1.515 1.540 107,185 -0.04(-2.53%)
Sep 19, 2022 1.540 1.620 1.520 1.580 93,802 +0.01(+0.64%)
Sep 16, 2022 1.640 1.660 1.570 1.570 193,345 -0.10(-5.99%)
Sep 15, 2022 1.650 1.730 1.650 1.670 48,537 +0.02(+1.21%)
Sep 14, 2022 1.720 1.740 1.650 1.650 101,171 -0.07(-3.79%)
Sep 13, 2022 1.750 1.770 1.700 1.715 94,961 -0.04(-2.56%)
Sep 12, 2022 1.790 1.800 1.720 1.760 142,321 +0.00(+0.00%)
Sep 09, 2022 1.700 1.790 1.688 1.760 143,378 +0.04(+2.33%)
Sep 08, 2022 1.650 1.740 1.650 1.720 84,191 +0.07(+4.24%)
Sep 07, 2022 1.700 1.760 1.650 1.650 101,401 -0.05(-2.94%)
Sep 06, 2022 1.600 1.750 1.580 1.700 223,200 +0.08(+4.94%)
Sep 02, 2022 1.620 1.690 1.560 1.620 130,029 +0.03(+1.89%)
Sep 01, 2022 1.610 1.620 1.520 1.590 269,379 -0.01(-0.63%)
Aug 31, 2022 1.680 1.740 1.580 1.600 374,588 -0.09(-5.33%)
Aug 30, 2022 1.810 1.860 1.680 1.690 423,103 -0.12(-6.63%)
Aug 29, 2022 1.870 1.960 1.810 1.810 277,992 -0.06(-3.21%)
Aug 26, 2022 1.960 2.000 1.870 1.870 143,157 -0.11(-5.56%)
Aug 25, 2022 2.030 2.045 1.932 1.980 148,206 -0.08(-3.88%)
Aug 24, 2022 1.870 2.080 1.870 2.060 188,992 +0.14(+7.29%)
Aug 23, 2022 1.880 1.940 1.850 1.920 164,814 +0.00(+0.00%)
Aug 22, 2022 1.980 1.980 1.810 1.920 246,369 -0.08(-4.00%)
Aug 19, 2022 2.120 2.130 1.900 2.000 418,276 -0.15(-6.98%)
Aug 18, 2022 2.430 2.439 2.060 2.150 722,570 -0.27(-11.16%)
Aug 17, 2022 2.510 2.640 2.230 2.420 2,689,452 +0.19(+8.52%)
Aug 16, 2022 2.410 2.670 2.080 2.230 3,728,022 +0.14(+6.70%)
Aug 15, 2022 1.910 2.160 1.790 2.090 1,537,923 +0.32(+18.08%)
Aug 12, 2022 1.500 1.790 1.500 1.770 290,848 +0.27(+18.00%)
Aug 11, 2022 1.520 1.540 1.490 1.500 46,796 +0.01(+0.67%)
Aug 10, 2022 1.500 1.520 1.460 1.490 67,697 +0.03(+2.05%)
Aug 09, 2022 1.490 1.500 1.450 1.460 38,180 -0.06(-3.95%)
Aug 08, 2022 1.460 1.520 1.430 1.520 209,002 +0.09(+6.29%)
Aug 05, 2022 1.450 1.460 1.393 1.430 147,918 +0.03(+2.14%)
Aug 04, 2022 1.380 1.420 1.340 1.400 85,360 +0.05(+3.70%)
Aug 03, 2022 1.330 1.390 1.330 1.350 87,696 +0.01(+0.75%)
Aug 02, 2022 1.400 1.400 1.330 1.340 84,546 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.