Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.85	21.93	20.45	20.61	1,890,862	-1.17(-5.38%)
Apr 28, 2022	21.22	22.20	20.37	21.78	1,819,668	+0.99(+4.74%)
Apr 27, 2022	21.14	21.94	20.44	20.80	3,099,825	+0.20(+0.95%)
Apr 26, 2022	21.15	21.69	20.59	20.60	2,596,162	-0.54(-2.54%)
Apr 25, 2022	21.63	21.70	20.14	21.14	3,042,410	-1.05(-4.71%)
Apr 22, 2022	22.97	23.40	22.12	22.18	1,959,168	-1.11(-4.78%)
Apr 21, 2022	24.97	25.16	22.96	23.30	1,639,822	-1.06(-4.37%)
Apr 20, 2022	25.36	25.42	24.09	24.36	2,596,970	-0.84(-3.33%)
Apr 19, 2022	24.67	25.34	24.62	25.20	1,185,991	+0.29(+1.18%)
Apr 18, 2022	24.68	25.35	24.42	24.91	1,142,076	+0.31(+1.27%)
Apr 14, 2022	24.42	24.74	24.10	24.60	983,447	+0.09(+0.36%)
Apr 13, 2022	24.18	24.63	23.78	24.51	1,149,216	+0.43(+1.78%)
Apr 12, 2022	23.82	24.78	23.78	24.08	1,490,854	+0.75(+3.22%)
Apr 11, 2022	23.33	23.44	22.88	23.33	1,978,917	+0.06(+0.25%)
Apr 08, 2022	22.71	23.34	22.70	23.27	762,624	+0.51(+2.23%)
Apr 07, 2022	22.56	22.95	21.97	22.76	1,109,822	+0.16(+0.71%)
Apr 06, 2022	23.06	23.42	22.38	22.60	1,153,201	-0.50(-2.15%)
Apr 05, 2022	24.02	24.61	23.03	23.10	1,270,418	-1.11(-4.59%)
Apr 04, 2022	24.74	24.90	23.97	24.21	1,124,514	-0.05(-0.20%)
Apr 01, 2022	23.92	24.79	23.77	24.25	1,309,849	+0.42(+1.76%)
Mar 31, 2022	23.76	24.44	23.67	23.84	1,510,118	-0.19(-0.81%)
Mar 30, 2022	24.10	24.57	23.94	24.03	1,357,997	+0.07(+0.28%)
Mar 29, 2022	22.86	24.07	22.47	23.96	1,272,304	+0.60(+2.58%)
Mar 28, 2022	23.72	23.72	22.96	23.36	1,035,927	-0.88(-3.62%)
Mar 25, 2022	23.70	24.30	23.63	24.23	1,578,164	+0.48(+2.01%)
Mar 24, 2022	23.17	23.79	23.01	23.76	2,897,695	+0.69(+3.00%)
Mar 23, 2022	23.89	24.10	23.02	23.07	2,142,294	-0.50(-2.11%)
Mar 22, 2022	24.12	24.52	23.37	23.56	1,433,149	-0.58(-2.42%)
Mar 21, 2022	24.34	25.04	23.98	24.15	1,172,783	+0.27(+1.14%)
Mar 18, 2022	23.95	24.01	23.38	23.87	3,759,074	-0.19(-0.81%)
Mar 17, 2022	23.94	24.45	23.68	24.07	2,616,464	+0.56(+2.36%)
Mar 16, 2022	23.06	23.99	22.62	23.51	2,347,231	+0.63(+2.77%)
Mar 15, 2022	23.18	24.05	22.80	22.88	1,430,194	-1.19(-4.94%)
Mar 14, 2022	24.54	24.54	23.49	24.07	1,993,191	-0.60(-2.45%)
Mar 11, 2022	24.37	25.27	24.37	24.67	1,847,371	-0.32(-1.29%)
Mar 10, 2022	24.30	25.25	24.02	24.99	1,948,832	+1.01(+4.22%)
Mar 09, 2022	22.87	24.03	22.65	23.98	2,695,516	+0.05(+0.20%)
Mar 08, 2022	23.97	26.27	23.47	23.93	4,240,777	+1.14(+5.00%)
Mar 07, 2022	21.30	23.63	21.19	22.79	3,643,309	+1.99(+9.55%)
Mar 04, 2022	20.89	21.25	20.48	20.81	1,591,320	-0.34(-1.61%)
Mar 03, 2022	20.84	21.23	20.47	21.15	1,366,388	+0.02(+0.09%)
Mar 02, 2022	20.85	21.39	20.71	21.13	1,750,078	+0.88(+4.33%)
Mar 01, 2022	21.15	21.30	19.79	20.25	2,047,120	-0.59(-2.85%)
Feb 28, 2022	20.42	20.96	20.34	20.85	2,100,986	+0.25(+1.23%)
Feb 25, 2022	20.81	20.62	19.95	20.59	2,107,455	+0.03(+0.14%)
Feb 24, 2022	20.62	20.92	19.36	20.56	2,685,809	+0.61(+3.07%)
Feb 23, 2022	20.34	20.57	19.76	19.95	1,831,615	-0.34(-1.68%)
Feb 22, 2022	20.88	20.99	19.87	20.29	2,648,516	+0.05(+0.24%)
Feb 18, 2022				20.24	0	+0.23(+1.17%)
Feb 17, 2022	20.92	21.11	19.72	20.01	2,710,915	-1.16(-5.47%)
Feb 16, 2022	21.28	21.74	20.90	21.17	2,989,630	+0.10(+0.46%)
Feb 15, 2022	20.54	21.32	20.38	21.07	2,989,001	+0.02(+0.09%)
Feb 14, 2022	22.14	22.19	20.99	21.05	2,908,993	-1.12(-5.05%)
Feb 11, 2022	21.82	22.43	21.21	22.17	3,766,501	+0.05(+0.22%)
Feb 10, 2022	23.21	24.22	21.64	22.12	4,297,165	-1.69(-7.11%)
Feb 09, 2022	23.23	24.09	23.05	23.82	1,398,469	+0.65(+2.82%)
Feb 08, 2022	23.21	23.55	22.73	23.16	1,760,805	-0.07(-0.29%)
Feb 07, 2022	22.91	23.63	21.92	23.23	1,156,636	+0.05(+0.21%)
Feb 04, 2022	22.73	23.43	22.44	23.18	1,629,842	+0.65(+2.90%)
Feb 03, 2022	22.65		22.33	22.53	1,018,113	-0.39(-1.70%)
Feb 02, 2022	22.97	23.23	22.25	22.92	1,464,967	-0.28(-1.22%)