Championx Corp (NQ: CHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	28.98	29.48	28.97	29.16	1,152,608	+0.39(+1.36%)
Dec 07, 2023	28.40	28.79	28.04	28.77	1,437,808	+0.51(+1.80%)
Dec 06, 2023	28.81	29.31	28.25	28.26	1,251,381	-0.71(-2.45%)
Dec 05, 2023	29.36	29.42	28.94	28.97	1,072,926	-0.49(-1.66%)
Dec 04, 2023	29.29	29.79	28.89	29.46	1,120,342	-0.06(-0.20%)
Dec 01, 2023	29.26	29.95	29.07	29.52	1,491,945	+0.20(+0.68%)
Nov 30, 2023	29.64	30.22	28.83	29.32	1,798,264	-0.09(-0.31%)
Nov 29, 2023	29.31	29.60	29.15	29.41	1,533,714	+0.30(+1.03%)
Nov 28, 2023	29.61	29.61	28.80	29.11	1,328,593	-0.31(-1.05%)
Nov 27, 2023	29.23	29.54	29.01	29.42	1,306,081	-0.02(-0.07%)
Nov 24, 2023	29.43	29.78	29.38	29.44	412,349	+0.03(+0.10%)
Nov 22, 2023	28.65	29.48	28.42	29.41	960,161	+0.10(+0.34%)
Nov 21, 2023	29.41	29.80	29.22	29.31	1,149,640	-0.32(-1.08%)
Nov 20, 2023	29.64	30.02	29.38	29.63	1,214,951	+0.22(+0.75%)
Nov 17, 2023	29.46	29.77	29.34	29.41	1,508,362	+0.28(+0.96%)
Nov 16, 2023	29.74	30.01	28.19	29.13	2,061,084	-0.91(-3.03%)
Nov 15, 2023	30.28	30.79	29.86	30.04	1,405,250	-0.45(-1.48%)
Nov 14, 2023	29.38	30.52	29.38	30.49	1,533,537	+1.29(+4.42%)
Nov 13, 2023	29.10	29.50	29.05	29.20	1,190,741	+0.09(+0.31%)
Nov 10, 2023	29.18	29.69	28.96	29.11	1,090,162	+0.27(+0.94%)
Nov 09, 2023	29.25	29.42	28.79	28.84	1,285,810	-0.12(-0.41%)
Nov 08, 2023	29.15	29.73	28.85	28.96	1,323,544	-0.39(-1.33%)
Nov 07, 2023	29.81	29.96	29.22	29.35	1,519,238	-0.80(-2.65%)
Nov 06, 2023	31.39	31.49	30.07	30.15	1,284,977	-1.14(-3.64%)
Nov 03, 2023	31.42	31.78	31.00	31.29	2,596,419	-0.02(-0.06%)
Nov 02, 2023	30.64	31.38	30.62	31.31	1,469,296	+1.03(+3.40%)
Nov 01, 2023	30.88	31.09	29.87	30.28	2,358,675	-0.52(-1.69%)
Oct 31, 2023	30.54	31.02	30.28	30.80	1,605,788	+0.33(+1.08%)
Oct 30, 2023	30.57	30.98	30.04	30.47	1,505,267	+0.09(+0.30%)
Oct 27, 2023	29.76	30.39	29.30	30.38	1,919,707	+0.77(+2.60%)
Oct 26, 2023	30.95	30.95	28.48	29.61	3,618,662	-1.45(-4.67%)
Oct 25, 2023	29.62	31.45	29.62	31.06	3,268,825	-2.70(-8.00%)
Oct 24, 2023	34.18	34.41	33.70	33.76	1,827,265	-0.14(-0.41%)
Oct 23, 2023	33.32	33.97	33.09	33.90	1,267,942	+0.29(+0.86%)
Oct 20, 2023	34.19	34.38	33.04	33.61	1,202,599	-0.65(-1.90%)
Oct 19, 2023	34.27	34.73	33.81	34.26	837,581	-0.36(-1.04%)
Oct 18, 2023	34.91	34.95	34.35	34.62	968,866	-0.15(-0.43%)
Oct 17, 2023	33.87	35.07	33.75	34.77	1,962,940	+1.17(+3.48%)
Oct 16, 2023	33.97	33.97	33.37	33.60	1,839,765	+0.00(+0.00%)
Oct 13, 2023	34.07	34.21	33.47	33.60	878,880	+0.02(+0.06%)
Oct 12, 2023	34.88	34.88	33.22	33.58	882,989	-0.75(-2.18%)
Oct 11, 2023	34.07	34.50	33.76	34.33	959,901	-0.08(-0.23%)
Oct 10, 2023	34.49	35.05	34.31	34.41	872,801	-0.01(-0.03%)
Oct 09, 2023	34.20	34.54	33.88	34.42	855,079	+1.14(+3.43%)
Oct 06, 2023	33.05	33.57	32.63	33.28	819,831	+0.34(+1.03%)
Oct 05, 2023	33.05	33.76	32.76	32.94	1,580,827	-0.47(-1.39%)
Oct 04, 2023	34.47	34.58	33.19	33.41	1,111,414	-1.48(-4.23%)
Oct 03, 2023	34.58	35.00	34.49	34.88	935,898	+0.13(+0.37%)