ChampionX Corporation - Common Stock (NQ:CHX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	24.80	25.41	24.66	24.96	3,090,657	+0.67(+2.76%)
May 07, 2025	24.52	24.52	24.09	24.29	3,849,076	-0.07(-0.29%)
May 06, 2025	24.60	24.95	24.28	24.36	5,181,818	-0.19(-0.77%)
May 05, 2025	24.78	24.93	24.52	24.55	3,160,500	-0.68(-2.70%)
May 02, 2025	24.75	25.25	24.57	25.23	3,847,942	+0.69(+2.81%)
May 01, 2025	24.16	24.90	24.05	24.54	5,252,299	+0.41(+1.70%)
Apr 30, 2025	24.10	24.28	23.55	24.13	9,105,608	-0.54(-2.19%)
Apr 29, 2025	24.45	24.78	24.06	24.67	5,225,075	-0.06(-0.24%)
Apr 28, 2025	25.12	25.13	24.45	24.73	3,026,300	-0.27(-1.08%)
Apr 25, 2025	24.82	25.61	24.32	25.00	4,962,517	-0.27(-1.07%)
Apr 24, 2025	24.91	25.30	24.57	25.27	3,931,924	+0.70(+2.85%)
Apr 23, 2025	25.11	25.68	24.44	24.57	2,585,044	-0.41(-1.64%)
Apr 22, 2025	24.99	25.21	24.46	24.98	4,504,578	-0.01(-0.04%)
Apr 21, 2025	24.92	25.05	24.55	24.99	2,087,220	-0.42(-1.65%)
Apr 17, 2025	24.93	25.64	24.82	25.41	3,021,431	+0.72(+2.92%)
Apr 16, 2025	24.53	25.07	24.41	24.69	3,774,946	+0.29(+1.19%)
Apr 15, 2025	24.42	24.82	24.29	24.40	2,885,214	-0.08(-0.33%)
Apr 14, 2025	24.94	24.94	24.14	24.48	3,015,955	+0.01(+0.04%)
Apr 11, 2025	23.48	24.55	23.11	24.47	5,858,168	+1.08(+4.62%)
Apr 10, 2025	25.16	25.23	22.91	23.39	19,387,784	-1.96(-7.73%)
Apr 09, 2025	21.98	25.67	21.92	25.35	8,747,094	+2.83(+12.57%)
Apr 08, 2025	24.00	24.35	22.21	22.52	9,152,788	-0.79(-3.39%)
Apr 07, 2025	23.50	24.34	22.32	23.31	7,606,114	-0.50(-2.10%)
Apr 04, 2025	26.20	26.49	23.76	23.81	12,117,754	-3.74(-13.56%)
Apr 03, 2025	28.13	28.38	27.48	27.55	9,312,374	-2.36(-7.90%)
Apr 02, 2025	29.59	30.08	29.18	29.91	8,992,925	-0.01(-0.03%)
Apr 01, 2025	29.60	30.20	29.41	29.92	7,119,978	+0.22(+0.74%)
Mar 31, 2025	29.55	29.97	29.38	29.70	4,283,864	-0.07(-0.23%)
Mar 28, 2025	30.01	30.49	29.47	29.77	5,533,254	-0.28(-0.93%)
Mar 27, 2025	29.98	30.21	29.57	30.05	22,304,248	-0.22(-0.72%)
Mar 26, 2025	30.53	30.96	30.24	30.27	3,060,416	+0.04(+0.13%)
Mar 25, 2025	30.01	30.33	29.99	30.23	2,067,114	+0.40(+1.34%)
Mar 24, 2025	29.47	29.91	29.37	29.83	2,379,734	+0.42(+1.42%)
Mar 21, 2025	29.22	29.70	29.08	29.41	7,222,701	-0.09(-0.30%)
Mar 20, 2025	29.16	29.85	29.04	29.50	4,251,918	+0.11(+0.37%)
Mar 19, 2025	29.42	29.77	29.28	29.39	5,815,593	+0.00(+0.00%)
Mar 18, 2025	29.60	29.69	29.02	29.39	5,637,132	-0.16(-0.54%)
Mar 17, 2025	29.11	29.71	28.97	29.55	3,474,376	+0.28(+0.95%)
Mar 14, 2025	28.67	29.49	28.57	29.27	5,564,506	+0.88(+3.09%)
Mar 13, 2025	28.55	28.99	28.19	28.39	3,369,519	-0.14(-0.49%)
Mar 12, 2025	28.44	28.91	28.22	28.53	2,023,206	+0.09(+0.32%)
Mar 11, 2025	29.63	29.63	28.38	28.44	4,351,352	-0.91(-3.09%)
Mar 10, 2025	29.37	30.09	29.15	29.35	2,465,302	-0.21(-0.71%)
Mar 07, 2025	28.37	29.92	28.37	29.56	2,880,476	+1.14(+4.00%)
Mar 06, 2025	27.88	28.57	27.84	28.42	2,642,011	+0.26(+0.92%)
Mar 05, 2025	27.55	28.27	27.32	28.16	4,436,231	+0.28(+1.00%)
Mar 04, 2025	27.98	28.37	27.19	27.88	2,533,280	-0.46(-1.62%)