Castor Maritime Inc (NQ: CTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.620	1.570	1.600	471,924	+0.00(+0.00%)
Jul 28, 2022	1.540	1.770	1.530	1.600	1,042,651	+0.05(+3.23%)
Jul 27, 2022	1.450	1.560	1.450	1.550	822,545	+0.12(+8.39%)
Jul 26, 2022	1.450	1.499	1.430	1.430	514,410	-0.07(-4.67%)
Jul 25, 2022	1.490	1.520	1.485	1.500	357,490	+0.00(+0.00%)
Jul 22, 2022	1.490	1.540	1.490	1.500	848,514	-0.01(-0.66%)
Jul 21, 2022	1.480	1.530	1.455	1.510	1,002,713	+0.03(+2.03%)
Jul 20, 2022	1.440	1.510	1.440	1.480	607,482	+0.03(+2.07%)
Jul 19, 2022	1.380	1.500	1.380	1.450	767,294	+0.09(+6.62%)
Jul 18, 2022	1.380	1.420	1.360	1.360	694,616	-0.01(-0.73%)
Jul 15, 2022	1.320	1.380	1.305	1.370	519,003	+0.06(+4.58%)
Jul 14, 2022	1.270	1.330	1.270	1.310	426,520	-0.01(-0.76%)
Jul 13, 2022	1.290	1.320	1.280	1.320	209,434	+0.01(+0.76%)
Jul 12, 2022	1.290	1.320	1.270	1.310	324,791	+0.02(+1.55%)
Jul 11, 2022	1.340	1.342	1.290	1.290	493,972	-0.07(-5.15%)
Jul 08, 2022	1.350	1.380	1.320	1.360	453,577	+0.01(+0.74%)
Jul 07, 2022	1.300	1.360	1.300	1.350	720,634	+0.05(+3.85%)
Jul 06, 2022	1.320	1.340	1.250	1.300	1,120,540	-0.04(-2.99%)
Jul 05, 2022	1.340	1.340	1.280	1.340	580,475	+0.01(+0.75%)
Jul 01, 2022	1.360	1.370	1.310	1.330	1,174,639	-0.01(-0.75%)
Jun 30, 2022	1.400	1.400	1.325	1.340	630,250	-0.06(-4.29%)
Jun 29, 2022	1.450	1.460	1.390	1.400	593,785	-0.05(-3.45%)
Jun 28, 2022	1.530	1.530	1.440	1.450	565,532	-0.07(-4.61%)
Jun 27, 2022	1.530	1.590	1.480	1.520	844,933	+0.02(+1.33%)
Jun 24, 2022	1.450	1.510	1.440	1.500	618,982	+0.07(+4.90%)
Jun 23, 2022	1.400	1.500	1.330	1.430	1,669,333	+0.05(+3.62%)
Jun 22, 2022	1.450	1.475	1.380	1.380	1,173,889	-0.09(-6.12%)
Jun 21, 2022	1.460	1.518	1.420	1.470	751,017	+0.02(+1.38%)
Jun 17, 2022	1.450	1.490	1.430	1.450	569,799	+0.00(+0.00%)
Jun 16, 2022	1.530	1.532	1.430	1.450	912,629	-0.12(-7.64%)
Jun 15, 2022	1.570	1.590	1.530	1.570	1,059,246	+0.02(+1.29%)
Jun 14, 2022	1.540	1.630	1.520	1.550	1,005,950	+0.03(+1.97%)
Jun 13, 2022	1.620	1.630	1.510	1.520	1,553,966	-0.17(-10.06%)
Jun 10, 2022	1.690	1.740	1.660	1.690	1,230,736	-0.01(-0.59%)
Jun 09, 2022	1.880	1.890	1.690	1.700	2,452,387	-0.17(-9.09%)
Jun 08, 2022	1.900	1.910	1.860	1.870	1,352,012	-0.06(-3.36%)
Jun 07, 2022	1.940	1.960	1.851	1.935	980,273	-0.00(-0.26%)
Jun 06, 2022	1.980	2.050	1.920	1.940	1,014,765	-0.02(-1.02%)
Jun 03, 2022	1.940	1.970	1.900	1.960	835,350	+0.00(+0.00%)
Jun 02, 2022	1.930	2.020	1.930	1.960	992,265	+0.01(+0.51%)
Jun 01, 2022	1.960	1.980	1.880	1.950	1,298,376	-0.01(-0.51%)
May 31, 2022	2.000	2.090	1.910	1.960	1,441,031	+0.01(+0.51%)
May 27, 2022	1.930	1.965	1.910	1.950	958,985	+0.01(+0.52%)
May 26, 2022	1.870	1.980	1.870	1.940	881,339	+0.07(+3.74%)
May 25, 2022	1.890	1.900	1.810	1.870	1,047,325	+0.02(+1.08%)
May 24, 2022	1.920	1.920	1.850	1.850	1,248,416	-0.10(-5.13%)
May 23, 2022	1.930	1.975	1.860	1.950	936,468	+0.02(+1.04%)
May 20, 2022	2.030	2.060	1.895	1.930	1,228,255	-0.09(-4.46%)
May 19, 2022	1.920	2.030	1.920	2.020	1,242,320	+0.05(+2.54%)
May 18, 2022	2.040	2.120	1.920	1.970	1,511,225	-0.08(-3.90%)
May 17, 2022	1.920	2.060	1.920	2.050	2,001,419	+0.17(+9.04%)
May 16, 2022	1.900	1.940	1.850	1.880	1,001,659	-0.02(-1.05%)
May 13, 2022	1.860	1.960	1.855	1.900	1,431,726	+0.04(+2.15%)
May 12, 2022	1.830	1.900	1.760	1.860	1,624,898	-0.01(-0.53%)
May 11, 2022	1.900	2.020	1.850	1.870	2,389,565	+0.01(+0.54%)
May 10, 2022	1.920	1.938	1.780	1.860	1,702,805	+0.10(+5.68%)
May 09, 2022	1.890	1.890	1.750	1.760	2,518,259	-0.16(-8.33%)
May 06, 2022	1.950	1.980	1.850	1.920	1,067,978	-0.05(-2.54%)
May 05, 2022	2.070	2.080	1.950	1.970	1,584,168	-0.12(-5.74%)
May 04, 2022	2.100	2.110	1.990	2.090	1,492,123	-0.02(-0.95%)
May 03, 2022	1.940	2.120	1.940	2.110	1,567,385	+0.12(+6.03%)