Castor Maritime Inc. - Common Shares (NQ:CTRM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.020	2.020	1.970	1.985	37,840	-0.02(-1.24%)
Sep 11, 2025	1.990	2.050	1.975	2.010	53,585	+0.02(+1.01%)
Sep 10, 2025	2.020	2.039	1.970	1.990	22,353	+0.00(+0.25%)
Sep 09, 2025	1.960	2.090	1.910	1.985	110,918	+0.06(+3.02%)
Sep 08, 2025	2.000	2.000	1.910	1.927	54,604	-0.04(-2.19%)
Sep 05, 2025	2.010	2.035	1.950	1.970	71,446	-0.06(-2.96%)
Sep 04, 2025	2.030	2.086	2.030	2.030	35,028	+0.01(+0.50%)
Sep 03, 2025	2.080	2.095	2.020	2.020	33,179	-0.04(-1.94%)
Sep 02, 2025	2.090	2.090	2.060	2.060	31,961	-0.07(-3.29%)
Aug 29, 2025	2.140	2.168	2.070	2.130	33,700	-0.00(-0.23%)
Aug 28, 2025	2.140	2.180	2.127	2.135	15,074	-0.01(-0.28%)
Aug 27, 2025	2.190	2.190	2.140	2.141	15,957	-0.05(-2.24%)
Aug 26, 2025	2.180	2.190	2.140	2.190	6,894	+0.02(+0.92%)
Aug 25, 2025	2.170	2.200	2.160	2.170	35,450	-0.02(-0.91%)
Aug 22, 2025	2.190	2.200	2.160	2.190	19,121	-0.01(-0.45%)
Aug 21, 2025	2.170	2.200	2.110	2.200	23,140	+0.04(+1.82%)
Aug 20, 2025	2.230	2.230	2.150	2.161	29,122	-0.07(-3.11%)
Aug 19, 2025	2.140	2.250	2.140	2.230	52,341	+0.08(+3.72%)
Aug 18, 2025	2.110	2.150	2.090	2.150	49,361	+0.06(+2.87%)
Aug 15, 2025	2.080	2.118	2.080	2.090	18,509	-0.02(-0.95%)
Aug 14, 2025	2.140	2.140	2.084	2.110	28,442	-0.01(-0.24%)
Aug 13, 2025	2.100	2.129	2.090	2.115	19,379	+0.03(+1.68%)
Aug 12, 2025	2.120	2.130	2.070	2.080	58,252	-0.04(-1.88%)
Aug 11, 2025	2.160	2.179	2.110	2.120	32,913	+0.00(+0.00%)
Aug 08, 2025	2.140	2.140	2.120	2.120	17,603	+0.00(+0.00%)
Aug 07, 2025	2.120	2.130	2.111	2.120	23,467	-0.01(-0.47%)
Aug 06, 2025	2.130	2.140	2.120	2.130	17,811	-0.04(-2.07%)
Aug 05, 2025	2.150	2.175	2.145	2.175	25,787	+0.02(+1.16%)
Aug 04, 2025	2.160	2.160	2.150	2.150	24,884	-0.01(-0.69%)
Aug 01, 2025	2.150	2.200	2.115	2.165	49,701	-0.00(-0.23%)
Jul 31, 2025	2.220	2.240	2.160	2.170	43,369	-0.06(-2.47%)
Jul 30, 2025	2.250	2.257	2.210	2.225	28,054	-0.00(-0.22%)
Jul 29, 2025	2.270	2.280	2.222	2.230	23,996	-0.04(-1.76%)
Jul 28, 2025	2.310	2.330	2.250	2.270	47,558	-0.04(-1.73%)
Jul 25, 2025	2.330	2.370	2.310	2.310	19,717	-0.08(-3.35%)
Jul 24, 2025	2.390	2.390	2.310	2.390	23,908	+0.00(+0.00%)
Jul 23, 2025	2.400	2.430	2.360	2.390	44,744	-0.02(-0.77%)
Jul 22, 2025	2.380	2.436	2.350	2.409	30,849	+0.05(+2.06%)
Jul 21, 2025	2.310	2.390	2.280	2.360	30,327	+0.03(+1.29%)
Jul 18, 2025	2.330	2.350	2.250	2.330	35,450	+0.00(+0.00%)
Jul 17, 2025	2.370	2.434	2.310	2.330	27,783	-0.04(-1.69%)
Jul 16, 2025	2.390	2.410	2.360	2.370	37,413	-0.02(-1.01%)
Jul 15, 2025	2.430	2.430	2.390	2.394	17,987	-0.03(-1.07%)
Jul 14, 2025	2.390	2.430	2.390	2.420	29,018	+0.03(+1.26%)
Jul 11, 2025	2.360	2.430	2.360	2.390	24,549	+0.01(+0.42%)
Jul 10, 2025	2.310	2.440	2.284	2.380	62,293	+0.05(+2.15%)
Jul 09, 2025	2.260	2.330	2.240	2.330	40,443	+0.07(+3.10%)
Jul 08, 2025	2.190	2.260	2.180	2.260	32,746	+0.08(+3.67%)
Jul 07, 2025	2.250	2.250	2.150	2.180	59,841	-0.09(-3.96%)
Jul 03, 2025	2.210	2.300	2.210	2.270	40,000	+0.08(+3.65%)
Jul 02, 2025	2.110	2.234	2.110	2.190	45,448	+0.06(+2.82%)