Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	130.00	130.14	127.29	128.56	70,517	-1.71(-1.32%)
May 27, 2022	126.71	130.29	126.71	130.27	80,508	+5.21(+4.17%)
May 26, 2022	120.49	125.80	120.07	125.06	86,915	+4.28(+3.54%)
May 25, 2022	117.07	121.87	117.07	120.78	100,579	+2.94(+2.49%)
May 24, 2022	119.81	119.89	116.61	117.84	155,537	-3.76(-3.09%)
May 23, 2022	120.73	121.72	119.10	121.60	105,784	+0.93(+0.77%)
May 20, 2022	122.50	122.95	116.26	120.67	138,751	+0.77(+0.64%)
May 19, 2022	118.07	122.23	117.90	119.91	236,375	+1.52(+1.28%)
May 18, 2022	122.35	123.48	117.86	118.39	165,659	-6.20(-4.98%)
May 17, 2022	124.27	125.13	121.45	124.59	155,678	+3.64(+3.01%)
May 16, 2022	122.96	123.45	120.68	120.95	225,166	-3.08(-2.48%)
May 13, 2022	119.67	124.63	119.67	124.03	179,894	+6.59(+5.61%)
May 12, 2022	114.60	119.19	113.62	117.44	365,150	+1.04(+0.89%)
May 11, 2022	119.30	122.68	116.20	116.41	410,785	-4.31(-3.57%)
May 10, 2022	122.04	122.88	117.43	120.72	241,079	+2.36(+2.00%)
May 09, 2022	122.62	123.64	117.75	118.36	257,649	-7.17(-5.71%)
May 06, 2022	127.48	128.87	123.74	125.53	321,080	-3.42(-2.65%)
May 05, 2022	134.74	134.88	127.26	128.95	237,210	-7.83(-5.73%)
May 04, 2022	132.44	136.91	128.26	136.78	236,759	+4.38(+3.31%)
May 03, 2022	132.21	133.92	131.27	132.39	209,627	-0.41(-0.31%)