Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 130.00 130.14 127.29 128.56 70,517 -1.71(-1.32%)
May 27, 2022 126.71 130.29 126.71 130.27 80,508 +5.21(+4.17%)
May 26, 2022 120.49 125.80 120.07 125.06 86,915 +4.28(+3.54%)
May 25, 2022 117.07 121.87 117.07 120.78 100,579 +2.94(+2.49%)
May 24, 2022 119.81 119.89 116.61 117.84 155,537 -3.76(-3.09%)
May 23, 2022 120.73 121.72 119.10 121.60 105,784 +0.93(+0.77%)
May 20, 2022 122.50 122.95 116.26 120.67 138,751 +0.77(+0.64%)
May 19, 2022 118.07 122.23 117.90 119.91 236,375 +1.52(+1.28%)
May 18, 2022 122.35 123.48 117.86 118.39 165,659 -6.20(-4.98%)
May 17, 2022 124.27 125.13 121.45 124.59 155,678 +3.64(+3.01%)
May 16, 2022 122.96 123.45 120.68 120.95 225,166 -3.08(-2.48%)
May 13, 2022 119.67 124.63 119.67 124.03 179,894 +6.59(+5.61%)
May 12, 2022 114.60 119.19 113.62 117.44 365,150 +1.04(+0.89%)
May 11, 2022 119.30 122.68 116.20 116.41 410,785 -4.31(-3.57%)
May 10, 2022 122.04 122.88 117.43 120.72 241,079 +2.36(+2.00%)
May 09, 2022 122.62 123.64 117.75 118.36 257,649 -7.17(-5.71%)
May 06, 2022 127.48 128.87 123.74 125.53 321,080 -3.42(-2.65%)
May 05, 2022 134.74 134.88 127.26 128.95 237,210 -7.83(-5.73%)
May 04, 2022 132.44 136.91 128.26 136.78 236,759 +4.38(+3.31%)
May 03, 2022 132.21 133.92 131.27 132.39 209,627 -0.41(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.