Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	106.84	107.20	105.98	106.28	58,526	-1.54(-1.42%)
Oct 28, 2022	104.88	107.97	104.56	107.81	75,004	+3.10(+2.96%)
Oct 27, 2022	106.53	107.38	104.58	104.71	105,681	-1.45(-1.36%)
Oct 26, 2022	105.79	109.07	105.12	106.16	110,963	-1.98(-1.84%)
Oct 25, 2022	105.86	108.25	105.86	108.14	88,967	+2.91(+2.77%)
Oct 24, 2022	104.71	105.58	102.41	105.23	163,616	+0.52(+0.50%)
Oct 21, 2022	101.53	104.91	100.82	104.71	154,594	+2.46(+2.40%)
Oct 20, 2022	102.13	104.92	101.69	102.25	75,291	+0.52(+0.51%)
Oct 19, 2022	101.57	103.19	100.92	101.73	59,170	-0.64(-0.62%)
Oct 18, 2022	104.39	104.91	101.16	102.37	62,363	+1.20(+1.18%)
Oct 17, 2022	100.81	101.92	100.78	101.17	92,583	+3.27(+3.34%)
Oct 14, 2022	102.55	102.57	97.63	97.90	106,566	-3.68(-3.62%)
Oct 13, 2022	95.72	102.44	94.96	101.58	189,298	+1.80(+1.80%)
Oct 12, 2022	100.27	100.78	99.01	99.79	133,029	-0.32(-0.32%)
Oct 11, 2022	101.78	102.20	99.17	100.11	140,377	-2.95(-2.86%)
Oct 10, 2022	106.04	106.21	101.86	103.06	103,706	-3.12(-2.94%)
Oct 07, 2022	109.30	109.30	105.64	106.18	96,000	-5.53(-4.95%)
Oct 06, 2022	112.11	113.81	111.51	111.71	138,705	-0.95(-0.84%)
Oct 05, 2022	109.95	113.29	109.06	112.66	99,704	+0.67(+0.60%)
Oct 04, 2022	110.89	112.30	110.86	111.99	181,098	+3.97(+3.67%)