Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

185.83 +1.18 (+0.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 105.51 108.10 104.50 104.57 161,091 -1.64(-1.54%)
Sep 29, 2022 106.64 107.06 104.91 106.21 130,824 -2.40(-2.21%)
Sep 28, 2022 106.20 108.93 106.00 108.61 100,873 +2.18(+2.05%)
Sep 27, 2022 107.25 108.25 104.95 106.43 101,245 +0.82(+0.77%)
Sep 26, 2022 106.69 108.45 105.48 105.61 124,688 -1.00(-0.94%)
Sep 23, 2022 106.95 107.50 105.12 106.61 174,702 -1.58(-1.46%)
Sep 22, 2022 109.86 110.31 107.97 108.19 125,084 -2.48(-2.24%)
Sep 21, 2022 112.63 115.38 110.59 110.67 99,474 -1.58(-1.40%)
Sep 20, 2022 112.36 113.30 111.64 112.25 88,779 -1.44(-1.27%)
Sep 19, 2022 111.60 113.79 111.60 113.69 43,163 +0.80(+0.71%)
Sep 16, 2022 112.56 113.03 111.32 112.89 139,041 -1.39(-1.21%)
Sep 15, 2022 115.39 116.94 113.66 114.28 74,205 -2.53(-2.17%)
Sep 14, 2022 116.63 117.29 115.61 116.81 57,480 +0.46(+0.39%)
Sep 13, 2022 118.62 118.85 115.92 116.35 65,011 -7.04(-5.70%)
Sep 12, 2022 122.73 123.65 122.09 123.39 45,503 +1.28(+1.04%)
Sep 09, 2022 120.22 122.35 120.22 122.11 53,294 +4.10(+3.47%)
Sep 08, 2022 115.09 118.23 114.61 118.02 108,232 +1.60(+1.38%)
Sep 07, 2022 114.14 116.82 113.52 116.41 72,967 +2.49(+2.19%)
Sep 06, 2022 115.17 115.33 113.16 113.92 182,407 -1.21(-1.05%)
Sep 02, 2022 117.68 118.57 114.55 115.13 61,455 -1.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.