Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.99 -0.51 (-0.47%)
Official Closing Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 114.68 116.41 112.28 114.36 159,469 -1.93(-1.66%)
Jun 29, 2022 116.64 117.24 115.15 116.29 97,754 -0.96(-0.82%)
Jun 28, 2022 121.87 122.71 117.12 117.25 76,848 -4.07(-3.35%)
Jun 27, 2022 123.27 123.37 120.82 121.32 68,798 -1.35(-1.10%)
Jun 24, 2022 119.03 122.81 119.03 122.67 120,517 +5.33(+4.54%)
Jun 23, 2022 115.99 117.61 114.61 117.34 124,707 +2.45(+2.13%)
Jun 22, 2022 113.59 116.95 113.59 114.89 113,308 -0.47(-0.41%)
Jun 21, 2022 114.45 116.83 114.45 115.36 63,746 +2.87(+2.55%)
Jun 17, 2022 111.25 113.43 110.14 112.49 115,142 +1.62(+1.46%)
Jun 16, 2022 113.56 113.92 109.93 110.87 120,220 -6.29(-5.37%)
Jun 15, 2022 115.84 119.19 114.49 117.16 100,350 +2.84(+2.48%)
Jun 14, 2022 114.95 115.57 113.17 114.32 101,107 +0.58(+0.51%)
Jun 13, 2022 116.33 117.56 113.26 113.74 225,333 -7.23(-5.97%)
Jun 10, 2022 123.25 123.94 120.55 120.97 120,162 -5.62(-4.44%)
Jun 09, 2022 129.09 130.99 126.54 126.58 53,787 -3.83(-2.94%)
Jun 08, 2022 131.23 132.50 129.72 130.41 45,084 -1.48(-1.12%)
Jun 07, 2022 128.26 132.09 127.76 131.89 112,799 +2.23(+1.72%)
Jun 06, 2022 131.85 132.47 128.94 129.66 74,442 +0.10(+0.08%)
Jun 03, 2022 131.00 131.72 128.94 129.56 66,365 -3.62(-2.72%)
Jun 02, 2022 127.48 133.33 127.42 133.18 123,370 +5.43(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.