Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 144.21 148.75 141.11 148.67 243,838 +4.76(+3.31%)
Jan 27, 2022 149.47 149.97 143.57 143.91 172,049 -3.07(-2.09%)
Jan 26, 2022 151.06 153.57 145.42 146.98 244,015 +0.07(+0.05%)
Jan 25, 2022 149.20 150.59 146.37 146.91 170,827 -6.19(-4.04%)
Jan 24, 2022 147.32 153.26 142.77 153.09 397,991 +2.41(+1.60%)
Jan 21, 2022 153.49 156.30 150.30 150.69 294,644 -3.79(-2.45%)
Jan 20, 2022 158.43 160.77 154.42 154.47 187,697 -2.41(-1.53%)
Jan 19, 2022 159.51 161.86 156.77 156.88 147,159 -2.01(-1.26%)
Jan 18, 2022 161.17 162.64 158.52 158.89 117,154 -1.85(-1.15%)
Jan 14, 2022 160.74 0 -1.43(-0.88%)
Jan 13, 2022 168.77 169.41 161.77 162.17 95,789 -5.50(-3.28%)
Jan 12, 2022 168.94 170.13 166.24 167.66 133,599 +0.37(+0.22%)
Jan 11, 2022 163.66 167.50 163.16 167.29 121,753 +2.73(+1.66%)
Jan 10, 2022 161.04 164.63 157.94 164.57 245,844 +0.99(+0.60%)
Jan 07, 2022 166.31 167.83 162.61 163.58 105,817 -3.16(-1.89%)
Jan 06, 2022 164.89 168.28 163.84 166.74 121,351 +1.23(+0.74%)
Jan 05, 2022 170.62 171.62 165.44 165.50 163,715 -6.58(-3.82%)
Jan 04, 2022 175.21 175.21 169.13 172.08 172,491 -2.88(-1.64%)
Jan 03, 2022 175.32 176.70 172.94 174.96 148,190 -0.08(-0.05%)
Dec 31, 2021 176.08 176.73 175.04 175.04 41,964 -1.36(-0.77%)
Dec 30, 2021 176.67 178.17 176.15 176.40 70,716 -0.26(-0.15%)
Dec 29, 2021 176.91 177.24 175.39 176.66 111,152 -0.03(-0.02%)
Dec 28, 2021 179.43 179.43 176.30 176.69 87,754 -1.94(-1.08%)
Dec 27, 2021 175.72 178.72 175.72 178.63 52,963 +3.30(+1.88%)
Dec 23, 2021 174.28 176.06 174.07 175.33 60,431 +1.44(+0.83%)
Dec 22, 2021 172.07 174.03 171.22 173.89 58,018 +1.29(+0.75%)
Dec 21, 2021 169.32 172.65 167.37 172.60 112,079 +5.86(+3.51%)
Dec 20, 2021 165.60 167.65 165.50 166.74 183,091 -1.81(-1.07%)
Dec 17, 2021 166.25 170.24 165.72 168.55 113,936 +0.31(+0.18%)
Dec 16, 2021 174.52 174.52 167.14 168.24 72,828 -5.77(-3.31%)
Dec 15, 2021 169.20 174.28 167.28 174.01 76,040 +4.85(+2.86%)
Dec 14, 2021 168.99 170.14 167.14 169.16 98,666 -2.48(-1.44%)
Dec 13, 2021 174.09 174.53 171.42 171.64 78,983 -2.46(-1.41%)
Dec 10, 2021 174.93 175.97 172.52 174.10 1,024,815 +1.26(+0.73%)
Dec 09, 2021 175.61 176.97 172.75 172.84 48,176 -3.62(-2.05%)
Dec 08, 2021 175.84 176.84 174.31 176.46 73,096 +0.62(+0.35%)
Dec 07, 2021 172.76 176.35 172.76 175.84 65,003 +6.74(+3.98%)
Dec 06, 2021 167.60 169.46 164.90 169.10 54,999 +1.20(+0.71%)
Dec 03, 2021 171.71 171.71 165.69 167.90 136,177 -3.45(-2.01%)
Dec 02, 2021 169.64 170.99 168.93 171.35 63,985 +1.57(+0.92%)
Dec 01, 2021 175.45 176.16 169.74 169.78 98,193 -3.14(-1.81%)
Nov 30, 2021 176.46 177.16 172.47 172.92 82,482 -3.76(-2.13%)
Nov 29, 2021 174.09 177.22 173.66 176.68 62,795 +4.29(+2.49%)
Nov 26, 2021 173.82 175.06 171.55 172.39 46,686 -3.11(-1.77%)
Nov 24, 2021 172.53 175.59 171.20 175.50 61,216 +0.96(+0.55%)
Nov 23, 2021 175.03 176.31 174.18 174.54 84,777 -1.70(-0.96%)
Nov 22, 2021 180.59 181.48 176.13 176.24 118,282 -3.88(-2.15%)
Nov 19, 2021 180.70 181.69 179.99 180.11 51,339 +0.00(+0.00%)
Nov 18, 2021 180.86 180.11 179.84 180.11 62,231 +0.75(+0.42%)
Nov 17, 2021 180.38 180.51 178.88 179.36 61,576 -0.89(-0.49%)
Nov 16, 2021 177.29 180.43 177.29 180.25 49,313 +2.51(+1.41%)
Nov 15, 2021 179.31 179.31 176.50 177.74 44,871 -1.36(-0.76%)
Nov 12, 2021 177.41 179.34 177.18 179.10 53,598 +2.57(+1.45%)
Nov 11, 2021 176.43 177.12 176.04 176.53 36,226 +1.87(+1.07%)
Nov 10, 2021 177.54 174.67 51,068 -4.69(-2.61%)
Nov 09, 2021 179.47 180.16 177.86 179.35 58,357 +0.58(+0.32%)
Nov 08, 2021 177.91 179.44 177.48 178.77 53,509 +1.71(+0.97%)
Nov 05, 2021 177.73 178.65 176.25 177.06 98,762 +0.11(+0.06%)
Nov 04, 2021 174.22 177.16 173.96 176.96 79,536 +4.13(+2.39%)
Nov 03, 2021 171.72 173.05 170.82 172.83 88,047 +1.16(+0.68%)
Nov 02, 2021 170.59 171.79 170.59 171.67 162,954 +1.29(+0.76%)
Nov 01, 2021 169.77 170.53 169.44 170.38 78,145 +0.69(+0.41%)
Oct 29, 2021 167.88 169.95 167.88 169.69 46,413 +1.39(+0.82%)
Oct 28, 2021 167.62 168.30 39,688 +1.77(+1.06%)
Oct 27, 2021 167.78 168.84 166.53 166.53 40,385 -1.58(-0.94%)
Oct 26, 2021 169.79 168.11 47,489 -0.56(-0.33%)
Oct 25, 2021 168.23 169.38 167.84 168.67 42,108 +0.75(+0.45%)
Oct 22, 2021 168.84 167.21 167.92 45,067 -0.90(-0.53%)
Oct 21, 2021 166.19 168.92 166.19 168.82 55,895 +2.12(+1.27%)
Oct 20, 2021 167.00 167.46 166.31 166.70 37,860 -0.09(-0.05%)
Oct 19, 2021 165.64 166.87 164.96 166.79 58,778 +1.81(+1.10%)
Oct 18, 2021 162.25 165.13 162.09 164.98 41,494 +2.02(+1.24%)
Oct 15, 2021 163.15 163.15 162.32 162.97 44,318 +0.56(+0.34%)
Oct 14, 2021 161.26 162.56 161.01 162.41 76,211 +3.54(+2.23%)
Oct 13, 2021 157.80 159.33 157.80 158.87 85,223 +2.33(+1.49%)
Oct 12, 2021 157.69 157.77 156.26 156.54 41,337 -0.34(-0.22%)
Oct 11, 2021 157.17 159.10 156.88 156.88 92,580 -0.95(-0.60%)
Oct 08, 2021 159.76 159.76 157.75 157.83 29,928 -1.20(-0.75%)
Oct 07, 2021 158.91 160.65 158.91 159.03 53,536 +1.90(+1.21%)
Oct 06, 2021 154.48 157.28 154.38 157.13 46,006 +1.08(+0.69%)
Oct 05, 2021 154.90 157.02 154.65 156.05 54,384 +2.00(+1.30%)
Oct 04, 2021 157.30 157.30 153.08 154.05 274,054 -4.37(-2.76%)
Oct 01, 2021 158.37 158.91 155.89 158.42 94,265 +0.74(+0.47%)
Sep 30, 2021 158.52 159.45 157.48 157.68 93,099 +0.30(+0.19%)
Sep 29, 2021 159.87 160.20 157.28 157.38 106,204 -1.89(-1.19%)
Sep 28, 2021 162.48 162.62 159.19 159.27 88,532 -6.04(-3.65%)
Sep 27, 2021 165.10 165.74 164.07 165.30 49,076 -1.52(-0.91%)
Sep 24, 2021 165.50 167.00 165.45 166.82 77,432 +0.18(+0.11%)
Sep 23, 2021 165.77 167.17 165.21 166.64 48,779 +1.67(+1.01%)
Sep 22, 2021 163.50 165.39 162.88 164.97 79,741 +1.99(+1.22%)
Sep 21, 2021 163.66 163.81 162.01 162.99 55,687 +0.36(+0.22%)
Sep 20, 2021 163.69 164.09 160.50 162.63 112,421 -3.60(-2.16%)
Sep 17, 2021 168.42 168.42 165.73 166.22 44,695 -2.46(-1.46%)
Sep 16, 2021 166.93 168.80 166.81 168.68 30,393 +0.75(+0.45%)
Sep 15, 2021 166.87 167.96 165.91 167.93 24,206 +1.29(+0.77%)
Sep 14, 2021 167.29 167.73 166.20 166.64 75,398 -0.03(-0.02%)
Sep 13, 2021 167.80 167.85 165.36 166.67 51,223 -0.16(-0.10%)
Sep 10, 2021 168.25 169.16 166.83 166.83 59,072 -0.13(-0.08%)
Sep 09, 2021 166.67 167.71 166.67 166.96 63,841 +0.14(+0.08%)
Sep 08, 2021 167.63 167.63 165.94 166.82 52,177 -1.28(-0.76%)
Sep 07, 2021 169.16 169.16 167.39 168.10 45,986 -0.56(-0.33%)
Sep 03, 2021 167.34 169.01 167.34 168.66 61,358 +1.07(+0.64%)
Sep 02, 2021 167.74 167.90 166.88 167.59 105,389 +0.44(+0.26%)
Sep 01, 2021 167.71 168.16 167.09 167.15 35,068 -0.09(-0.05%)
Aug 31, 2021 168.56 168.56 166.67 167.24 60,890 -1.69(-1.00%)
Aug 30, 2021 168.85 169.30 168.40 168.93 47,495 +0.91(+0.54%)
Aug 27, 2021 165.69 168.28 165.69 168.02 58,756 +2.76(+1.67%)
Aug 26, 2021 165.27 166.18 164.69 165.26 107,000 -0.58(-0.35%)
Aug 25, 2021 165.73 166.43 165.33 165.84 172,474 +0.59(+0.36%)
Aug 24, 2021 164.82 165.34 164.77 165.25 79,302 +1.17(+0.71%)
Aug 23, 2021 162.13 164.43 162.13 164.09 181,500 +3.27(+2.03%)
Aug 20, 2021 160.16 160.98 159.71 160.82 70,644 +1.32(+0.83%)
Aug 19, 2021 157.45 160.05 157.17 159.50 69,936 +1.25(+0.79%)
Aug 18, 2021 159.24 160.15 158.11 158.25 73,100 -1.34(-0.84%)
Aug 17, 2021 160.38 160.42 158.48 159.59 43,427 -1.99(-1.23%)
Aug 16, 2021 162.09 162.09 160.19 161.58 56,012 -0.77(-0.47%)
Aug 13, 2021 161.97 162.79 161.52 162.35 31,573 +0.38(+0.23%)
Aug 12, 2021 161.63 162.30 160.81 161.97 58,881 -0.43(-0.26%)
Aug 11, 2021 163.08 163.29 161.08 162.40 44,845 +0.25(+0.15%)
Aug 10, 2021 164.67 164.67 161.84 162.15 69,002 -2.00(-1.22%)
Aug 09, 2021 164.92 164.95 163.63 164.15 40,425 -0.41(-0.25%)
Aug 06, 2021 164.69 165.04 164.09 164.55 36,422 -0.93(-0.56%)
Aug 05, 2021 164.90 165.48 164.38 165.48 54,188 +0.42(+0.25%)
Aug 04, 2021 163.76 165.54 163.50 165.06 109,054 +1.47(+0.90%)
Aug 03, 2021 163.38 163.82 161.73 163.59 98,218 +0.82(+0.50%)
Aug 02, 2021 163.75 164.21 162.71 162.78 70,376 +0.16(+0.10%)
Jul 30, 2021 160.61 162.92 160.61 162.62 33,903 +1.20(+0.74%)
Jul 29, 2021 159.74 161.74 159.74 161.42 54,008 +1.95(+1.22%)
Jul 28, 2021 158.30 159.87 157.46 159.47 63,351 +2.13(+1.35%)
Jul 27, 2021 159.40 159.40 154.63 157.34 59,075 -2.41(-1.51%)
Jul 26, 2021 159.71 159.86 159.13 159.75 42,851 -0.44(-0.27%)
Jul 23, 2021 159.32 160.23 158.14 160.19 53,955 +1.60(+1.01%)
Jul 22, 2021 157.76 158.59 157.55 158.59 97,097 +0.47(+0.30%)
Jul 21, 2021 155.38 158.12 155.12 158.12 79,760 +2.90(+1.87%)
Jul 20, 2021 153.49 156.20 152.38 155.22 51,662 +2.21(+1.44%)
Jul 19, 2021 151.88 153.12 151.21 153.01 77,827 -0.61(-0.40%)
Jul 16, 2021 156.19 156.45 153.51 153.62 37,949 -1.86(-1.20%)
Jul 15, 2021 157.21 157.21 154.40 155.48 59,520 -1.80(-1.14%)
Jul 14, 2021 159.06 159.51 157.01 157.28 82,101 -0.61(-0.39%)
Jul 13, 2021 157.90 158.84 157.35 157.89 59,139 -0.24(-0.15%)
Jul 12, 2021 158.47 158.76 157.33 158.13 56,263 +0.26(+0.16%)
Jul 09, 2021 156.22 158.05 155.20 157.87 62,741 +1.83(+1.17%)
Jul 08, 2021 154.57 156.54 153.93 156.04 107,677 -1.73(-1.10%)
Jul 07, 2021 159.83 159.88 157.32 157.77 74,409 -1.07(-0.67%)
Jul 06, 2021 159.10 159.43 157.62 158.84 55,401 +0.08(+0.05%)
Jul 02, 2021 158.55 158.92 158.38 158.76 37,022 +1.17(+0.74%)
Jul 01, 2021 158.58 158.63 156.96 157.59 165,950 -1.33(-0.84%)
Jun 30, 2021 159.71 159.71 158.56 158.92 58,252 -0.78(-0.49%)
Jun 29, 2021 158.36 159.70 158.36 159.70 75,074 +1.21(+0.76%)
Jun 28, 2021 156.48 158.68 156.48 158.49 54,211 +2.55(+1.63%)
Jun 25, 2021 156.11 156.47 155.55 155.94 73,983 +0.24(+0.15%)
Jun 24, 2021 154.74 156.36 154.74 155.70 103,270 +2.04(+1.33%)
Jun 23, 2021 153.58 154.51 153.58 153.66 69,360 -0.02(-0.01%)
Jun 22, 2021 152.38 153.75 152.34 153.68 152,717 +1.51(+0.99%)
Jun 21, 2021 151.28 152.29 150.36 152.17 59,279 +0.88(+0.58%)
Jun 18, 2021 151.91 152.80 150.88 151.29 167,742 -1.29(-0.84%)
Jun 17, 2021 149.91 153.31 149.88 152.58 102,820 +1.96(+1.30%)
Jun 16, 2021 151.59 152.26 148.83 150.63 82,959 -0.48(-0.32%)
Jun 15, 2021 152.48 152.63 150.96 151.10 48,073 -1.43(-0.94%)
Jun 14, 2021 151.01 152.53 150.56 152.53 44,341 +1.76(+1.17%)
Jun 11, 2021 149.86 150.80 149.76 150.78 67,975 +0.83(+0.55%)
Jun 10, 2021 147.72 149.99 147.66 149.95 65,222 +2.19(+1.48%)
Jun 09, 2021 148.72 149.03 147.75 147.76 37,433 -0.48(-0.32%)
Jun 08, 2021 149.38 149.91 147.34 148.24 72,722 -0.09(-0.06%)
Jun 07, 2021 147.99 148.42 147.60 148.33 86,083 -0.14(-0.09%)
Jun 04, 2021 146.07 148.63 146.07 148.47 97,773 +3.65(+2.52%)
Jun 03, 2021 145.47 145.94 144.32 144.82 60,247 -2.47(-1.68%)
Jun 02, 2021 147.06 148.04 146.74 147.29 57,677 +0.32(+0.22%)
Jun 01, 2021 148.38 149.06 146.21 146.97 119,975 -0.67(-0.45%)
May 28, 2021 147.35 148.60 147.34 147.64 49,499 +0.89(+0.61%)
May 27, 2021 146.58 147.50 145.89 146.75 55,462 -0.64(-0.43%)
May 26, 2021 147.48 148.04 146.85 147.39 52,427 +0.33(+0.22%)
May 25, 2021 147.26 147.88 146.57 147.06 81,505 +0.54(+0.37%)
May 24, 2021 145.04 147.01 144.90 146.52 87,430 +2.87(+2.00%)
May 21, 2021 145.27 145.35 143.50 143.65 78,827 -0.78(-0.54%)
May 20, 2021 141.54 144.77 141.54 144.43 109,453 +3.80(+2.70%)
May 19, 2021 136.23 140.81 136.18 140.63 93,305 +1.50(+1.08%)
May 18, 2021 140.75 141.34 138.99 139.13 81,038 -0.73(-0.52%)
May 17, 2021 140.00 140.07 138.14 139.87 100,574 -1.19(-0.84%)
May 14, 2021 139.00 141.67 138.09 141.05 86,643 +3.83(+2.79%)
May 13, 2021 138.43 139.34 136.05 137.23 175,157 +0.55(+0.40%)
May 12, 2021 138.55 139.44 136.32 136.68 169,363 -4.56(-3.23%)
May 11, 2021 136.50 141.74 136.22 141.23 396,240 +0.86(+0.61%)
May 10, 2021 144.36 144.36 140.30 140.37 201,921 -4.94(-3.40%)
May 07, 2021 145.53 146.85 144.55 145.31 108,301 +1.70(+1.18%)
May 06, 2021 143.14 143.83 141.44 143.61 146,873 -0.15(-0.10%)
May 05, 2021 145.32 145.70 143.35 143.76 99,728 -0.14(-0.10%)
May 04, 2021 145.27 145.27 141.77 143.90 192,627 -2.86(-1.95%)
May 03, 2021 149.51 149.51 146.55 146.76 142,059 -1.92(-1.29%)
Apr 30, 2021 149.75 150.88 148.41 148.68 82,468 -2.86(-1.89%)
Apr 29, 2021 152.65 152.86 149.83 151.53 59,777 +0.20(+0.13%)
Apr 28, 2021 152.23 152.23 151.10 151.34 90,948 -0.96(-0.63%)
Apr 27, 2021 153.24 153.33 151.53 152.29 75,683 -0.97(-0.63%)
Apr 26, 2021 151.13 153.26 151.13 153.26 116,040 +2.13(+1.41%)
Apr 23, 2021 149.24 151.53 149.24 151.13 64,252 +2.66(+1.79%)
Apr 22, 2021 150.18 150.80 147.89 148.48 122,908 -1.78(-1.18%)
Apr 21, 2021 147.59 150.29 147.47 150.26 185,456 +2.39(+1.61%)
Apr 20, 2021 148.87 149.49 147.15 147.87 198,773 -1.53(-1.02%)
Apr 19, 2021 151.31 152.18 148.31 149.40 178,409 -2.92(-1.92%)
Apr 16, 2021 153.14 153.14 151.81 152.31 79,665 -1.08(-0.70%)
Apr 15, 2021 152.25 153.47 151.66 153.39 129,362 +2.85(+1.89%)
Apr 14, 2021 152.53 153.10 150.24 150.55 154,304 -1.87(-1.23%)
Apr 13, 2021 151.94 152.68 151.13 152.41 79,103 +1.31(+0.87%)
Apr 12, 2021 151.00 151.46 150.50 151.10 80,346 -0.88(-0.58%)
Apr 09, 2021 151.03 152.03 150.48 151.99 109,490 +0.17(+0.11%)
Apr 08, 2021 151.16 151.91 150.74 151.81 81,360 +2.24(+1.50%)
Apr 07, 2021 149.66 150.16 148.91 149.58 135,761 -0.36(-0.24%)
Apr 06, 2021 150.44 151.43 149.35 149.94 195,615 -0.91(-0.60%)
Apr 05, 2021 149.79 151.09 149.12 150.85 140,774 +2.59(+1.75%)
Apr 01, 2021 146.33 148.32 146.33 148.26 367,803 +4.18(+2.90%)
Mar 31, 2021 141.94 144.93 141.94 144.08 206,213 +3.32(+2.36%)
Mar 30, 2021 140.40 141.07 139.19 140.76 198,034 -0.73(-0.52%)
Mar 29, 2021 142.15 142.58 140.01 141.49 198,374 -1.52(-1.06%)
Mar 26, 2021 138.01 143.05 138.01 143.01 250,706 +4.80(+3.47%)
Mar 25, 2021 137.29 138.90 135.93 138.22 568,581 -0.85(-0.61%)
Mar 24, 2021 143.26 143.26 139.04 139.07 467,081 -2.53(-1.79%)
Mar 23, 2021 144.06 144.06 141.29 141.60 676,668 -1.88(-1.31%)
Mar 22, 2021 142.18 144.64 142.11 143.47 529,986 +3.00(+2.13%)
Mar 19, 2021 139.60 141.80 138.06 140.48 1,029,000 +1.23(+0.88%)
Mar 18, 2021 142.31 142.66 139.10 139.25 722,706 -5.42(-3.74%)
Mar 17, 2021 141.73 145.70 140.75 144.66 750,720 +0.88(+0.61%)
Mar 16, 2021 144.06 145.83 142.88 143.78 673,463 +1.03(+0.72%)
Mar 15, 2021 140.76 142.89 140.00 142.75 720,738 +2.55(+1.82%)
Mar 12, 2021 139.82 140.54 138.29 140.21 553,284 -2.07(-1.45%)
Mar 11, 2021 140.01 143.13 140.01 142.28 476,909 +5.05(+3.68%)
Mar 10, 2021 140.94 141.23 137.01 137.23 715,526 -1.66(-1.20%)
Mar 09, 2021 136.21 139.76 136.15 138.89 508,388 +7.09(+5.38%)
Mar 08, 2021 137.51 138.18 131.69 131.81 706,658 -6.25(-4.53%)
Mar 05, 2021 137.41 138.26 131.41 138.06 550,281 +2.55(+1.88%)
Mar 04, 2021 139.58 140.37 133.48 135.51 1,002,163 -4.72(-3.36%)
Mar 03, 2021 145.41 145.59 139.97 140.23 1,163,207 -5.33(-3.66%)
Mar 02, 2021 149.71 149.71 145.47 145.55 667,506 -3.68(-2.46%)
Mar 01, 2021 146.81 149.35 145.95 149.23 369,674 +5.10(+3.53%)
Feb 26, 2021 144.25 146.01 141.59 144.13 470,111 +1.40(+0.98%)
Feb 25, 2021 148.60 149.31 142.13 142.74 535,639 -7.45(-4.96%)
Feb 24, 2021 145.76 150.29 144.49 150.19 312,162 +2.58(+1.75%)
Feb 23, 2021 144.88 148.27 142.19 147.61 417,133 -0.99(-0.67%)
Feb 22, 2021 151.43 152.48 148.28 148.60 219,275 -5.27(-3.42%)
Feb 19, 2021 153.06 154.60 152.41 153.87 157,237 +2.50(+1.65%)
Feb 18, 2021 150.99 151.93 149.31 151.37 165,140 -1.49(-0.97%)
Feb 17, 2021 153.14 153.82 150.84 152.86 215,775 -2.39(-1.54%)
Feb 16, 2021 156.29 156.90 154.47 155.24 120,604 +0.26(+0.17%)
Feb 12, 2021 152.87 155.01 152.04 154.98 101,188 +1.62(+1.05%)
Feb 11, 2021 151.16 153.41 151.14 153.37 132,248 +3.32(+2.21%)
Feb 10, 2021 150.58 151.39 148.31 150.05 151,246 +0.83(+0.56%)
Feb 09, 2021 148.27 149.58 148.16 149.22 78,917 +0.77(+0.52%)
Feb 08, 2021 147.35 148.46 147.19 148.45 110,121 +2.25(+1.54%)
Feb 05, 2021 146.51 146.51 145.75 146.20 95,683 +0.38(+0.26%)
Feb 04, 2021 143.80 145.82 143.50 145.82 103,022 +2.06(+1.43%)
Feb 03, 2021 146.37 146.50 143.75 143.76 106,979 -2.58(-1.76%)
Feb 02, 2021 144.92 146.46 144.43 146.34 166,188 +3.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.