Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0100	41	-0.00(-9.09%)
Mar 29, 2022	0.0120	0.0120	0.0110	0.0110	70,000	+0.00(+0.00%)
Mar 28, 2022	0.0110	0.0110	0.0110	0.0110	2,500	+0.00(+20.88%)
Mar 25, 2022	0.0076	0.0091	0.0076	0.0091	85,000	-0.00(-9.00%)
Mar 24, 2022	0.0100	0.0100	0.0100	0.0100	70,000	+0.00(+0.00%)
Mar 23, 2022	0.0110	0.0110	0.0100	0.0100	71,295	-0.00(-13.04%)
Mar 22, 2022	0.0081	0.0115	0.0079	0.0115	71,488	-0.00(-14.18%)
Mar 21, 2022	0.0134	0.0134	0.0134	0.0134	10,000	+0.00(+35.35%)
Mar 18, 2022	0.0099	0.0137	0.0072	0.0099	856,733	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0099	0.0085	0.0099	1,165,600	-0.00(-1.00%)
Mar 16, 2022	0.0090	0.0102	0.0089	0.0100	232,590	+0.00(+0.00%)
Mar 15, 2022	0.0109	0.0118	0.0085	0.0100	605,125	-0.00(-8.26%)
Mar 09, 2022				0.0109	0	-0.00(-7.63%)
Mar 08, 2022	0.0093	0.0118	0.0092	0.0118	130,588	+0.00(+0.00%)
Mar 07, 2022	0.0105	0.0123	0.0105	0.0118	501,500	+0.00(+11.32%)
Mar 04, 2022	0.0130	0.0130	0.0082	0.0106	1,005,529	-0.00(-15.87%)
Mar 03, 2022	0.0126	0.0126	0.0126	0.0126	2,770	-0.00(-6.67%)
Mar 02, 2022	0.0145	0.0145	0.0125	0.0135	31,000	-0.00(-6.90%)
Mar 01, 2022	0.0144	0.0145	0.0144	0.0145	186,000	+0.00(+11.54%)
Feb 28, 2022	0.0104	0.0130	0.0104	0.0130	234,580	+0.00(+25.00%)
Feb 25, 2022	0.0120	0.0124	0.0104	0.0104	155,885	-0.00(-11.11%)
Feb 24, 2022	0.0107	0.0125	0.0102	0.0117	610,735	-0.00(-6.40%)
Feb 23, 2022	0.0125	0.0125	0.0125	0.0125	50,000	+0.00(+4.17%)
Feb 22, 2022	0.0127	0.0127	0.0113	0.0120	338,059	-0.00(-17.81%)
Feb 18, 2022				0.0146	0	+0.00(+6.57%)
Feb 17, 2022	0.0150	0.0150	0.0137	0.0137	172,429	+0.00(+0.00%)
Feb 16, 2022	0.0137	0.0149	0.0137	0.0137	43,650	+0.00(+0.00%)
Feb 15, 2022	0.0140	0.0157	0.0137	0.0137	428,805	-0.00(-12.74%)
Feb 11, 2022				0.0157	0	+0.00(+12.14%)
Feb 10, 2022	0.0149	0.0149	0.0138	0.0140	317,426	-0.00(-6.04%)
Feb 09, 2022	0.0136	0.0155	0.0136	0.0149	40,960	-0.00(-2.61%)
Feb 08, 2022	0.0149	0.0153	0.0149	0.0153	10,100	-0.00(-0.65%)
Feb 07, 2022	0.0136	0.0154	0.0136	0.0154	13,000	+0.00(+2.67%)
Feb 04, 2022	0.0150	0.0150	0.0150	0.0150	127,000	-0.00(-3.23%)
Feb 02, 2022	0.0155	0.0155	0.0135	0.0155	215,100	+0.00(+4.73%)
Feb 01, 2022	0.0135	0.0148	0.0135	0.0148	2,000	-0.00(-7.50%)
Jan 28, 2022				0.0160	0	+0.00(+0.00%)
Jan 27, 2022	0.0125	0.0160	0.0125	0.0160	108,000	+0.00(+10.34%)
Jan 25, 2022				0.0145	5	-0.00(-9.37%)
Jan 24, 2022	0.0148	0.0160	0.0132	0.0160	223,596	+0.00(+0.00%)
Jan 21, 2022	0.0132	0.0160	0.0132	0.0160	180,299	+0.00(+0.00%)
Jan 20, 2022	0.0133	0.0165	0.0133	0.0160	6,800	+0.00(+17.65%)
Jan 19, 2022	0.0151	0.0170	0.0132	0.0136	96,051	-0.00(-20.00%)
Jan 14, 2022				0.0170	0	+0.00(+12.58%)
Jan 13, 2022	0.0172	0.0172	0.0139	0.0151	13,100	+0.00(+6.34%)
Jan 12, 2022	0.0160	0.0160	0.0128	0.0142	559,881	-0.00(-13.94%)
Jan 11, 2022	0.0165	0.0165	0.0165	0.0165	17,500	+0.00(+0.00%)
Jan 10, 2022	0.0165	0.0167	0.0165	0.0165	103,500	-0.00(-2.94%)
Jan 07, 2022	0.0165	0.0170	0.0165	0.0170	238,697	+0.00(+3.03%)
Jan 06, 2022	0.0165	0.0165	0.0151	0.0165	183,790	-0.00(-2.94%)
Jan 05, 2022	0.0165	0.0170	0.0165	0.0170	8,500	+0.00(+0.00%)
Jan 04, 2022	0.0166	0.0170	0.0166	0.0170	185,162	-0.00(-2.86%)