RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.24	11.43	11.20	11.32	148,667	+0.17(+1.53%)
Jul 28, 2022	11.15	11.17	11.10	11.15	92,234	+0.05(+0.49%)
Jul 27, 2022	11.09	11.17	10.97	11.10	84,612	+0.16(+1.49%)
Jul 26, 2022	11.01	11.09	10.90	10.93	39,133	-0.12(-1.05%)
Jul 25, 2022	10.99	11.11	10.97	11.05	69,561	+0.04(+0.35%)
Jul 22, 2022	10.99	11.09	10.99	11.01	54,410	+0.05(+0.42%)
Jul 21, 2022	11.07	11.17	10.90	10.97	60,861	-0.10(-0.91%)
Jul 20, 2022	11.01	11.23	11.01	11.07	119,857	+0.15(+1.35%)
Jul 19, 2022	10.74	11.01	10.71	10.92	69,997	+0.26(+2.40%)
Jul 18, 2022	10.73	10.84	10.58	10.66	69,637	-0.05(-0.51%)
Jul 15, 2022	10.89	10.89	10.67	10.72	53,735	-0.06(-0.58%)
Jul 14, 2022	10.85	10.95	10.76	10.78	115,802	-0.19(-1.70%)
Jul 13, 2022	10.98	11.03	10.86	10.97	82,125	-0.02(-0.14%)
Jul 12, 2022	11.00	11.02	10.92	10.98	103,739	+0.02(+0.21%)
Jul 11, 2022	10.98	11.03	10.91	10.96	86,490	-0.06(-0.56%)
Jul 08, 2022	10.98	11.02	10.92	11.02	103,416	+0.08(+0.70%)
Jul 07, 2022	10.95	11.00	10.86	10.94	98,446	-0.04(-0.35%)
Jul 06, 2022	10.90	11.03	10.85	10.98	61,954	+0.08(+0.70%)
Jul 05, 2022	10.96	10.99	10.85	10.90	69,429	-0.05(-0.49%)