Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.171	7.247	7.129	7.196	1,107,876	+0.08(+1.06%)
Sep 29, 2022	7.230	7.238	7.104	7.121	733,314	-0.19(-2.65%)
Sep 28, 2022	7.213	7.373	7.196	7.314	931,491	+0.14(+2.00%)
Sep 27, 2022	7.255	7.301	7.163	7.171	659,421	-0.03(-0.47%)
Sep 26, 2022	7.314	7.365	7.205	7.205	862,483	-0.09(-1.27%)
Sep 23, 2022	7.339	7.365	7.222	7.297	715,369	-0.10(-1.37%)
Sep 22, 2022	7.432	7.474	7.365	7.398	397,718	-0.08(-1.12%)
Sep 21, 2022	7.398	7.525	7.381	7.482	494,714	+0.09(+1.25%)
Sep 20, 2022	7.398	7.432	7.344	7.390	534,381	-0.04(-0.57%)
Sep 19, 2022	7.491	7.491	7.398	7.432	1,307,540	-0.13(-1.67%)
Sep 16, 2022	7.583	7.621	7.474	7.558	1,036,291	-0.08(-0.99%)
Sep 15, 2022	7.785	7.815	7.567	7.634	1,004,655	-0.17(-2.16%)
Sep 14, 2022	7.853	7.886	7.727	7.802	675,001	+0.02(+0.19%)
Sep 13, 2022	7.804	7.887	7.762	7.787	935,779	-0.14(-1.79%)
Sep 12, 2022	8.063	8.075	7.912	7.929	1,173,737	-0.06(-0.73%)
Sep 09, 2022	7.988	8.113	7.962	7.988	1,302,761	+0.02(+0.21%)
Sep 08, 2022	7.921	8.021	7.887	7.971	325,638	+0.01(+0.10%)
Sep 07, 2022	7.946	7.971	7.908	7.963	453,182	+0.02(+0.21%)
Sep 06, 2022	7.979	7.979	7.904	7.946	243,205	-0.02(-0.21%)
Sep 02, 2022	8.004	8.038	7.929	7.963	315,144	-0.01(-0.10%)
Sep 01, 2022	7.963	7.988	7.929	7.971	436,276	-0.03(-0.31%)
Aug 31, 2022	8.013	8.045	7.984	7.996	356,793	+0.01(+0.10%)
Aug 30, 2022	8.013	8.033	7.954	7.988	448,057	-0.03(-0.42%)
Aug 29, 2022	8.038	8.088	8.004	8.021	442,686	-0.03(-0.41%)
Aug 26, 2022	8.138	8.179	8.029	8.054	468,793	-0.09(-1.13%)
Aug 25, 2022	8.163	8.196	8.104	8.146	392,054	+0.00(+0.00%)
Aug 24, 2022	8.079	8.154	8.038	8.146	411,147	+0.08(+0.93%)
Aug 23, 2022	8.079	8.121	8.050	8.071	377,464	+0.01(+0.10%)
Aug 22, 2022	8.163	8.163	8.025	8.063	609,237	-0.16(-1.93%)
Aug 19, 2022	8.305	8.305	8.205	8.221	434,984	-0.11(-1.30%)
Aug 18, 2022	8.380	8.380	8.330	8.330	473,427	-0.06(-0.70%)
Aug 17, 2022	8.430	8.430	8.346	8.388	648,229	-0.02(-0.20%)
Aug 16, 2022	8.405	8.422	8.380	8.405	317,967	+0.00(+0.00%)
Aug 15, 2022	8.430	8.455	8.388	8.405	586,948	-0.06(-0.69%)
Aug 12, 2022	8.472	8.488	8.438	8.463	370,715	+0.01(+0.08%)
Aug 11, 2022	8.523	8.589	8.440	8.457	671,259	-0.04(-0.49%)
Aug 10, 2022	8.531	8.556	8.498	8.498	425,480	+0.07(+0.79%)
Aug 09, 2022	8.440	8.482	8.415	8.432	421,893	+0.00(+0.00%)
Aug 08, 2022	8.399	8.482	8.399	8.432	212,372	+0.05(+0.59%)
Aug 05, 2022	8.349	8.424	8.322	8.382	355,315	-0.02(-0.30%)
Aug 04, 2022	8.374	8.432	8.364	8.407	296,339	+0.06(+0.69%)
Aug 03, 2022	8.382	8.424	8.341	8.349	429,955	+0.02(+0.20%)
Aug 02, 2022	8.324	8.390	8.316	8.332	266,844	-0.02(-0.20%)
Aug 01, 2022	8.308	8.440	8.291	8.349	554,915	+0.02(+0.30%)
Jul 29, 2022	8.308	8.382	8.266	8.324	539,559	+0.05(+0.60%)
Jul 28, 2022	8.192	8.341	8.159	8.274	470,779	+0.12(+1.42%)
Jul 27, 2022	8.109	8.220	8.109	8.159	393,543	+0.07(+0.92%)
Jul 26, 2022	8.117	8.142	8.051	8.084	288,269	-0.05(-0.61%)
Jul 25, 2022	8.167	8.188	8.117	8.134	225,649	-0.04(-0.51%)
Jul 22, 2022	8.217	8.258	8.120	8.175	294,481	+0.00(+0.00%)
Jul 21, 2022	8.101	8.200	8.076	8.175	312,739	+0.09(+1.13%)
Jul 20, 2022	8.018	8.134	8.018	8.084	377,712	+0.06(+0.72%)
Jul 19, 2022	7.910	8.067	7.893	8.026	368,341	+0.15(+1.89%)
Jul 18, 2022	8.001	8.059	7.869	7.877	421,531	-0.08(-1.04%)
Jul 15, 2022	7.943	8.051	7.927	7.960	1,291,221	+0.02(+0.31%)
Jul 14, 2022	7.935	7.990	7.860	7.935	547,431	-0.08(-0.95%)
Jul 13, 2022	7.822	8.013	7.822	8.011	589,790	+0.10(+1.25%)
Jul 12, 2022	7.896	8.011	7.888	7.913	344,452	+0.02(+0.31%)
Jul 11, 2022	7.740	7.921	7.687	7.888	769,741	+0.11(+1.37%)
Jul 08, 2022	7.830	7.839	7.758	7.781	464,333	-0.05(-0.63%)
Jul 07, 2022	7.839	7.880	7.826	7.830	355,800	+0.03(+0.42%)
Jul 06, 2022	7.847	7.880	7.781	7.798	408,029	-0.06(-0.73%)
Jul 05, 2022	7.880	7.880	7.785	7.855	336,067	-0.05(-0.62%)