Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.40 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.63 12.83 12.75 106,529 +0.19(+1.48%)
Jan 28, 2022 12.74 12.74 12.55 12.57 90,720 -0.13(-1.05%)
Jan 27, 2022 12.83 12.90 12.68 12.70 83,767 -0.04(-0.35%)
Jan 26, 2022 12.88 12.92 12.72 12.75 69,812 -0.02(-0.14%)
Jan 25, 2022 12.70 12.92 12.62 12.76 119,197 +0.04(+0.35%)
Jan 24, 2022 12.55 12.75 12.46 12.72 108,242 -0.02(-0.14%)
Jan 21, 2022 12.82 12.84 12.71 12.74 75,470 -0.03(-0.21%)
Jan 20, 2022 12.82 12.94 12.73 12.76 143,391 +0.01(+0.07%)
Jan 19, 2022 12.83 12.90 12.68 12.75 172,108 -0.04(-0.28%)
Jan 18, 2022 12.96 12.99 12.75 12.79 119,053 -0.22(-1.70%)
Jan 14, 2022 13.01 0 -0.06(-0.47%)
Jan 13, 2022 13.20 13.20 13.04 13.07 142,262 -0.07(-0.51%)
Jan 12, 2022 13.24 13.24 13.08 13.14 178,625 -0.04(-0.27%)
Jan 11, 2022 13.33 13.41 13.12 13.18 130,160 -0.11(-0.80%)
Jan 10, 2022 13.34 13.37 13.26 13.28 85,817 -0.07(-0.53%)
Jan 07, 2022 13.46 13.50 13.30 13.35 96,057 -0.08(-0.59%)
Jan 06, 2022 13.52 13.55 13.35 13.43 56,683 -0.10(-0.72%)
Jan 05, 2022 13.40 13.58 13.40 13.53 83,699 +0.10(+0.72%)
Jan 04, 2022 13.52 13.52 13.36 13.43 61,224 -0.06(-0.46%)
Jan 03, 2022 13.44 13.56 13.40 13.49 36,298 +0.09(+0.66%)
Dec 31, 2021 13.58 13.58 13.41 13.41 104,722 -0.15(-1.11%)
Dec 30, 2021 13.53 13.68 13.50 13.56 289,283 +0.05(+0.39%)
Dec 29, 2021 13.53 13.54 13.27 13.50 130,705 +0.01(+0.07%)
Dec 28, 2021 13.57 13.57 13.44 13.49 30,525 -0.05(-0.39%)
Dec 27, 2021 13.57 13.60 13.47 13.55 47,173 +0.03(+0.20%)
Dec 23, 2021 13.52 13.65 13.50 13.52 84,122 +0.07(+0.53%)
Dec 22, 2021 13.33 13.49 13.33 13.45 42,399 +0.12(+0.93%)
Dec 21, 2021 13.35 13.39 13.30 13.33 51,337 -0.04(-0.33%)
Dec 20, 2021 13.50 13.51 13.36 13.37 40,642 -0.09(-0.66%)
Dec 17, 2021 13.56 13.56 13.45 13.46 60,525 -0.09(-0.65%)
Dec 16, 2021 13.53 13.55 13.43 13.55 28,702 +0.10(+0.75%)
Dec 15, 2021 13.40 13.49 13.39 13.45 65,422 +0.06(+0.46%)
Dec 14, 2021 13.46 13.46 13.29 13.39 66,621 -0.08(-0.59%)
Dec 13, 2021 13.48 13.58 13.45 13.46 94,732 -0.04(-0.33%)
Dec 10, 2021 13.44 13.53 13.44 13.51 14,630 +0.08(+0.59%)
Dec 09, 2021 13.40 13.51 13.32 13.43 53,763 +0.07(+0.53%)
Dec 08, 2021 13.32 13.41 13.27 13.36 59,837 +0.04(+0.33%)
Dec 07, 2021 13.60 13.65 13.29 13.32 166,597 -0.16(-1.18%)
Dec 06, 2021 13.40 13.61 13.29 13.47 110,898 +0.12(+0.92%)
Dec 03, 2021 13.34 13.44 13.19 13.35 75,380 -0.01(-0.07%)
Dec 02, 2021 13.62 13.64 13.30 13.36 58,604 -0.26(-1.94%)
Dec 01, 2021 13.64 13.78 13.57 13.62 103,132 +0.11(+0.85%)
Nov 30, 2021 13.49 13.61 13.48 13.51 24,134 +0.06(+0.46%)
Nov 29, 2021 13.46 13.52 13.38 13.45 47,406 +0.01(+0.07%)
Nov 26, 2021 13.45 13.50 13.44 13.44 13,637 -0.07(-0.52%)
Nov 24, 2021 13.46 13.58 13.41 13.51 59,914 +0.05(+0.39%)
Nov 23, 2021 13.69 13.70 13.42 13.46 55,313 -0.24(-1.74%)
Nov 22, 2021 13.73 13.75 13.69 13.69 30,678 +0.00(+0.00%)
Nov 19, 2021 13.69 13.73 13.69 13.69 81,580 -0.02(-0.13%)
Nov 18, 2021 13.52 13.71 13.62 13.71 63,523 +0.17(+1.24%)
Nov 17, 2021 13.57 13.62 13.46 13.54 35,575 -0.02(-0.13%)
Nov 16, 2021 13.47 13.59 13.46 13.56 51,601 +0.04(+0.33%)
Nov 15, 2021 13.51 13.57 13.45 13.52 25,026 +0.03(+0.20%)
Nov 12, 2021 13.46 13.60 13.46 13.49 80,907 +0.04(+0.29%)
Nov 11, 2021 13.54 13.60 13.44 13.45 66,651 -0.03(-0.20%)
Nov 10, 2021 13.78 13.48 13.48 65,865 -0.21(-1.54%)
Nov 09, 2021 13.71 13.81 13.63 13.69 65,559 +0.01(+0.06%)
Nov 08, 2021 13.58 13.69 13.58 13.68 41,287 +0.10(+0.71%)
Nov 05, 2021 13.62 13.72 13.56 13.58 57,373 -0.04(-0.26%)
Nov 04, 2021 13.62 13.69 13.60 13.62 47,793 -0.02(-0.13%)
Nov 03, 2021 13.59 13.69 13.48 13.64 46,052 +0.09(+0.65%)
Nov 02, 2021 13.48 13.58 13.42 13.55 56,313 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.