BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.63	12.83		12.75	106,529	+0.19(+1.48%)
Jan 28, 2022	12.74	12.74	12.55	12.57	90,720	-0.13(-1.05%)
Jan 27, 2022	12.83	12.90	12.68	12.70	83,767	-0.04(-0.35%)
Jan 26, 2022	12.88	12.92	12.72	12.75	69,812	-0.02(-0.14%)
Jan 25, 2022	12.70	12.92	12.62	12.76	119,197	+0.04(+0.35%)
Jan 24, 2022	12.55	12.75	12.46	12.72	108,242	-0.02(-0.14%)
Jan 21, 2022	12.82	12.84	12.71	12.74	75,470	-0.03(-0.21%)
Jan 20, 2022	12.82	12.94	12.73	12.76	143,391	+0.01(+0.07%)
Jan 19, 2022	12.83	12.90	12.68	12.75	172,108	-0.04(-0.28%)
Jan 18, 2022	12.96	12.99	12.75	12.79	119,053	-0.22(-1.70%)
Jan 14, 2022				13.01	0	-0.06(-0.47%)
Jan 13, 2022	13.20	13.20	13.04	13.07	142,262	-0.07(-0.51%)
Jan 12, 2022	13.24	13.24	13.08	13.14	178,625	-0.04(-0.27%)
Jan 11, 2022	13.33	13.41	13.12	13.18	130,160	-0.11(-0.80%)
Jan 10, 2022	13.34	13.37	13.26	13.28	85,817	-0.07(-0.53%)
Jan 07, 2022	13.46	13.50	13.30	13.35	96,057	-0.08(-0.59%)
Jan 06, 2022	13.52	13.55	13.35	13.43	56,683	-0.10(-0.72%)
Jan 05, 2022	13.40	13.58	13.40	13.53	83,699	+0.10(+0.72%)
Jan 04, 2022	13.52	13.52	13.36	13.43	61,224	-0.06(-0.46%)
Jan 03, 2022	13.44	13.56	13.40	13.49	36,298	+0.09(+0.66%)
Dec 31, 2021	13.58	13.58	13.41	13.41	104,722	-0.15(-1.11%)
Dec 30, 2021	13.53	13.68	13.50	13.56	289,283	+0.05(+0.39%)
Dec 29, 2021	13.53	13.54	13.27	13.50	130,705	+0.01(+0.07%)
Dec 28, 2021	13.57	13.57	13.44	13.49	30,525	-0.05(-0.39%)
Dec 27, 2021	13.57	13.60	13.47	13.55	47,173	+0.03(+0.20%)
Dec 23, 2021	13.52	13.65	13.50	13.52	84,122	+0.07(+0.53%)
Dec 22, 2021	13.33	13.49	13.33	13.45	42,399	+0.12(+0.93%)
Dec 21, 2021	13.35	13.39	13.30	13.33	51,337	-0.04(-0.33%)
Dec 20, 2021	13.50	13.51	13.36	13.37	40,642	-0.09(-0.66%)
Dec 17, 2021	13.56	13.56	13.45	13.46	60,525	-0.09(-0.65%)
Dec 16, 2021	13.53	13.55	13.43	13.55	28,702	+0.10(+0.75%)
Dec 15, 2021	13.40	13.49	13.39	13.45	65,422	+0.06(+0.46%)
Dec 14, 2021	13.46	13.46	13.29	13.39	66,621	-0.08(-0.59%)
Dec 13, 2021	13.48	13.58	13.45	13.46	94,732	-0.04(-0.33%)
Dec 10, 2021	13.44	13.53	13.44	13.51	14,630	+0.08(+0.59%)
Dec 09, 2021	13.40	13.51	13.32	13.43	53,763	+0.07(+0.53%)
Dec 08, 2021	13.32	13.41	13.27	13.36	59,837	+0.04(+0.33%)
Dec 07, 2021	13.60	13.65	13.29	13.32	166,597	-0.16(-1.18%)
Dec 06, 2021	13.40	13.61	13.29	13.47	110,898	+0.12(+0.92%)
Dec 03, 2021	13.34	13.44	13.19	13.35	75,380	-0.01(-0.07%)
Dec 02, 2021	13.62	13.64	13.30	13.36	58,604	-0.26(-1.94%)
Dec 01, 2021	13.64	13.78	13.57	13.62	103,132	+0.11(+0.85%)
Nov 30, 2021	13.49	13.61	13.48	13.51	24,134	+0.06(+0.46%)
Nov 29, 2021	13.46	13.52	13.38	13.45	47,406	+0.01(+0.07%)
Nov 26, 2021	13.45	13.50	13.44	13.44	13,637	-0.07(-0.52%)
Nov 24, 2021	13.46	13.58	13.41	13.51	59,914	+0.05(+0.39%)
Nov 23, 2021	13.69	13.70	13.42	13.46	55,313	-0.24(-1.74%)
Nov 22, 2021	13.73	13.75	13.69	13.69	30,678	+0.00(+0.00%)
Nov 19, 2021	13.69	13.73	13.69	13.69	81,580	-0.02(-0.13%)
Nov 18, 2021	13.52	13.71	13.62	13.71	63,523	+0.17(+1.24%)
Nov 17, 2021	13.57	13.62	13.46	13.54	35,575	-0.02(-0.13%)
Nov 16, 2021	13.47	13.59	13.46	13.56	51,601	+0.04(+0.33%)
Nov 15, 2021	13.51	13.57	13.45	13.52	25,026	+0.03(+0.20%)
Nov 12, 2021	13.46	13.60	13.46	13.49	80,907	+0.04(+0.29%)
Nov 11, 2021	13.54	13.60	13.44	13.45	66,651	-0.03(-0.20%)
Nov 10, 2021	13.78		13.48	13.48	65,865	-0.21(-1.54%)
Nov 09, 2021	13.71	13.81	13.63	13.69	65,559	+0.01(+0.06%)
Nov 08, 2021	13.58	13.69	13.58	13.68	41,287	+0.10(+0.71%)
Nov 05, 2021	13.62	13.72	13.56	13.58	57,373	-0.04(-0.26%)
Nov 04, 2021	13.62	13.69	13.60	13.62	47,793	-0.02(-0.13%)
Nov 03, 2021	13.59	13.69	13.48	13.64	46,052	+0.09(+0.65%)
Nov 02, 2021	13.48	13.58	13.42	13.55	56,313	+0.14(+1.05%)