Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.81	29.91	29.66	29.79	455,975	-0.21(-0.70%)
Oct 28, 2022	29.44	30.00	29.41	30.00	66,303	+0.71(+2.43%)
Oct 27, 2022	29.40	29.57	29.29	29.29	34,999	-0.16(-0.53%)
Oct 26, 2022	29.48	29.77	29.44	29.45	9,801	-0.21(-0.71%)
Oct 25, 2022	29.33	29.66	29.33	29.66	4,511	+0.45(+1.52%)
Oct 24, 2022	29.12	29.36	28.93	29.21	27,515	+0.32(+1.09%)
Oct 21, 2022	28.39	28.89	28.39	28.89	947	+0.58(+2.05%)
Oct 20, 2022	28.41	28.68	28.30	28.31	9,959	-0.18(-0.62%)
Oct 19, 2022	28.59	28.59	28.35	28.49	5,029	-0.14(-0.50%)
Oct 18, 2022	28.96	28.96	28.51	28.63	883	+0.27(+0.94%)
Oct 17, 2022	28.19	28.37	28.19	28.37	1,136	+0.65(+2.34%)
Oct 14, 2022	28.21	28.21	27.72	27.72	1,914	-0.61(-2.15%)
Oct 13, 2022	27.21	28.40	27.21	28.33	2,725	+0.64(+2.31%)
Oct 12, 2022	27.76	27.80	27.69	27.69	791	-0.07(-0.25%)
Oct 11, 2022	27.74	28.04	27.64	27.76	7,904	-0.18(-0.65%)
Oct 10, 2022	28.16	28.16	27.84	27.94	22,660	-0.16(-0.56%)
Oct 07, 2022	28.30	28.37	28.01	28.10	1,746	-0.73(-2.55%)
Oct 06, 2022	29.07	29.07	28.83	28.83	5,742	-0.25(-0.85%)
Oct 05, 2022	28.87	29.08	28.71	29.08	3,908	-0.03(-0.10%)
Oct 04, 2022	29.04	29.11	29.01	29.11	6,358	+0.76(+2.68%)
Oct 03, 2022	27.94	28.45	27.88	28.35	14,679	+0.60(+2.15%)
Sep 30, 2022	28.09	28.26	27.75	27.75	6,329	-0.34(-1.23%)
Sep 29, 2022	27.98	28.11	27.92	28.09	40,355	-0.57(-1.99%)
Sep 28, 2022	28.36	28.67	28.36	28.67	3,197	+0.53(+1.88%)
Sep 27, 2022	28.47	28.47	27.98	28.14	10,180	-0.09(-0.33%)
Sep 26, 2022	28.20	28.52	28.11	28.23	14,071	-0.18(-0.63%)
Sep 23, 2022	28.31	28.41	28.21	28.41	10,577	-0.52(-1.80%)
Sep 22, 2022	28.87	28.98	28.85	28.93	2,910	-0.23(-0.80%)
Sep 21, 2022	29.60	29.68	29.16	29.16	2,552	-0.34(-1.14%)
Sep 20, 2022	29.56	29.57	29.39	29.50	14,189	-0.25(-0.85%)
Sep 19, 2022	29.50	29.75	29.49	29.75	3,775	+0.12(+0.40%)
Sep 16, 2022	29.49	29.63	29.35	29.63	1,885	-0.12(-0.42%)
Sep 15, 2022	29.93	29.93	29.68	29.75	6,448	-0.21(-0.70%)
Sep 14, 2022	29.90	29.98	29.87	29.97	10,092	+0.04(+0.13%)
Sep 13, 2022	30.19	30.20	29.92	29.93	454	-0.84(-2.74%)
Sep 12, 2022	30.77	30.77	30.72	30.77	805	+0.14(+0.46%)
Sep 09, 2022	30.58	30.63	30.55	30.63	445	+0.36(+1.19%)
Sep 08, 2022	30.20	30.27	30.04	30.27	523	+0.15(+0.50%)
Sep 07, 2022	29.91	30.15	29.87	30.12	23,779	+0.41(+1.38%)
Sep 06, 2022	29.72	29.85	29.65	29.71	5,228	-0.09(-0.29%)
Sep 02, 2022	30.14	30.30	29.71	29.80	5,952	-0.18(-0.62%)
Sep 01, 2022	29.71	29.98	29.71	29.98	9,643	-0.02(-0.07%)
Aug 31, 2022	30.12	30.12	29.99	30.00	3,668	-0.07(-0.23%)
Aug 30, 2022	30.10	30.11	30.01	30.07	10,628	-0.22(-0.72%)
Aug 29, 2022	30.26	30.39	30.22	30.29	7,217	-0.12(-0.38%)
Aug 26, 2022	30.41	30.41	30.41	30.41	100	-0.56(-1.81%)
Aug 25, 2022	30.88	30.98	30.88	30.97	2,701	+0.25(+0.81%)
Aug 24, 2022	30.71	30.76	30.70	30.72	2,177	+0.05(+0.15%)
Aug 23, 2022	30.67	30.71	30.66	30.67	2,793	+0.02(+0.08%)
Aug 22, 2022	30.74	30.74	30.63	30.65	5,897	-0.39(-1.26%)
Aug 19, 2022	31.04	31.07	31.03	31.04	1,884	-0.18(-0.57%)
Aug 18, 2022	31.16	31.24	31.16	31.22	5,350	+0.04(+0.13%)
Aug 17, 2022	31.15	31.27	31.14	31.18	2,022	-0.14(-0.46%)
Aug 16, 2022	31.25	31.38	31.24	31.32	15,435	+0.03(+0.09%)
Aug 15, 2022	31.24	31.30	31.18	31.29	3,007	+0.07(+0.21%)
Aug 12, 2022	31.11	31.23	31.10	31.23	3,118	+0.29(+0.93%)
Aug 11, 2022	31.03	31.05	30.93	30.94	597	-0.01(-0.03%)
Aug 10, 2022	30.95	30.95	30.95	30.95	5	+0.38(+1.24%)
Aug 09, 2022	30.50	30.57	30.50	30.57	905	-0.07(-0.22%)
Aug 08, 2022	30.68	30.68	30.59	30.64	2,386	-0.02(-0.07%)
Aug 05, 2022	30.65	30.66	30.49	30.66	530	-0.01(-0.02%)
Aug 04, 2022	30.64	30.66	30.64	30.66	7,291	-0.04(-0.13%)
Aug 03, 2022	30.51	30.70	30.50	30.70	1,645	+0.32(+1.06%)
Aug 02, 2022	30.45	30.46	30.38	30.38	504	-0.14(-0.44%)