ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.90	45.10	44.89	45.00	271,358	-0.31(-0.68%)
Oct 28, 2022	44.89	45.34	44.78	45.31	230,341	+0.27(+0.60%)
Oct 27, 2022	45.29	45.60	45.04	45.04	412,750	-0.40(-0.88%)
Oct 26, 2022	45.05	45.77	45.03	45.44	180,374	+0.45(+1.00%)
Oct 25, 2022	44.43	45.02	44.38	44.99	234,637	+0.83(+1.88%)
Oct 24, 2022	44.04	44.23	43.80	44.16	322,575	-0.40(-0.90%)
Oct 21, 2022	43.55	44.61	43.40	44.56	276,934	+0.67(+1.53%)
Oct 20, 2022	43.90	44.50	43.77	43.89	216,274	+0.07(+0.16%)
Oct 19, 2022	44.01	44.16	43.61	43.82	310,388	-0.66(-1.48%)
Oct 18, 2022	44.87	44.87	44.19	44.48	231,787	+0.26(+0.59%)
Oct 17, 2022	44.08	44.35	44.06	44.22	637,505	+1.12(+2.60%)
Oct 14, 2022	43.94	44.01	43.06	43.10	222,859	-0.65(-1.49%)
Oct 13, 2022	42.20	43.89	42.07	43.75	208,989	+0.64(+1.48%)
Oct 12, 2022	43.14	43.27	42.98	43.11	258,970	-0.06(-0.14%)
Oct 11, 2022	43.30	43.78	43.05	43.17	383,869	-0.50(-1.14%)
Oct 10, 2022	43.93	43.93	43.46	43.67	367,354	-0.36(-0.82%)
Oct 07, 2022	44.59	44.59	43.86	44.03	195,338	-0.85(-1.89%)
Oct 06, 2022	45.04	45.34	44.83	44.88	411,375	-0.63(-1.38%)
Oct 05, 2022	45.32	45.70	44.99	45.51	357,471	-0.41(-0.89%)
Oct 04, 2022	45.17	45.94	45.02	45.92	378,147	+1.67(+3.77%)