Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

29.82 -0.28 (-0.93%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.90 28.90 28.71 28.80 93,841 +0.02(+0.07%)
Aug 30, 2022 28.74 28.92 28.71 28.78 176,313 -0.02(-0.07%)
Aug 29, 2022 28.80 28.85 28.70 28.80 87,454 +0.01(+0.03%)
Aug 26, 2022 28.50 28.81 28.46 28.79 195,790 +0.22(+0.77%)
Aug 25, 2022 28.61 28.70 28.51 28.57 223,448 -0.07(-0.24%)
Aug 24, 2022 28.80 28.80 28.60 28.64 186,593 -0.03(-0.10%)
Aug 23, 2022 28.80 28.80 28.46 28.67 1,799,195 -0.13(-0.45%)
Aug 22, 2022 28.67 28.85 28.65 28.80 136,211 +0.17(+0.59%)
Aug 19, 2022 28.57 28.66 28.52 28.63 76,744 +0.13(+0.46%)
Aug 18, 2022 28.36 28.51 28.27 28.50 718,437 +0.25(+0.88%)
Aug 17, 2022 28.30 28.33 28.22 28.25 51,323 +0.00(+0.00%)
Aug 16, 2022 28.28 28.32 28.17 28.25 55,063 +0.08(+0.28%)
Aug 15, 2022 28.13 28.22 28.07 28.17 321,155 +0.14(+0.50%)
Aug 12, 2022 28.00 28.11 27.93 28.03 178,386 +0.06(+0.23%)
Aug 11, 2022 27.85 28.00 27.84 27.97 200,499 +0.03(+0.10%)
Aug 10, 2022 27.99 28.01 27.74 27.94 750,781 -0.34(-1.20%)
Aug 09, 2022 28.19 28.32 28.15 28.28 166,325 +0.03(+0.11%)
Aug 08, 2022 28.29 28.29 28.13 28.25 120,999 -0.08(-0.28%)
Aug 05, 2022 28.32 28.42 28.25 28.33 84,502 +0.23(+0.82%)
Aug 04, 2022 28.25 28.31 28.03 28.10 63,581 -0.12(-0.43%)
Aug 03, 2022 28.21 28.38 28.20 28.22 254,345 +0.12(+0.43%)
Aug 02, 2022 28.10 28.28 28.09 28.10 1,817,314 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.