Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.11	26.20	26.03	26.05	209,108	-0.08(-0.31%)
Dec 29, 2022	26.24	26.24	26.13	26.13	396,469	-0.14(-0.53%)
Dec 28, 2022	26.16	26.29	26.14	26.27	143,919	+0.08(+0.31%)
Dec 27, 2022	26.22	26.24	26.12	26.19	287,199	-0.05(-0.19%)
Dec 23, 2022	26.28	26.31	26.16	26.24	182,279	-0.04(-0.17%)
Dec 22, 2022	26.25	26.31	26.20	26.28	130,293	+0.09(+0.34%)
Dec 21, 2022	26.25	26.26	26.19	26.20	189,961	-0.19(-0.71%)
Dec 20, 2022	26.25	26.38	26.14	26.38	788,261	-0.01(-0.04%)
Dec 19, 2022	26.40	26.42	26.30	26.39	130,166	-0.03(-0.11%)
Dec 16, 2022	26.39	26.53	26.32	26.42	1,677,052	+0.01(+0.04%)
Dec 15, 2022	26.19	26.44	26.19	26.41	893,351	+0.33(+1.25%)
Dec 14, 2022	26.13	26.22	26.05	26.09	130,559	-0.07(-0.26%)
Dec 13, 2022	26.15	26.20	26.00	26.16	587,096	-0.28(-1.05%)
Dec 12, 2022	26.39	26.51	26.14	26.43	288,419	+0.06(+0.23%)
Dec 09, 2022	26.34	26.39	26.29	26.37	195,247	+0.04(+0.15%)
Dec 08, 2022	26.34	26.35	26.27	26.33	133,636	-0.03(-0.11%)
Dec 07, 2022	26.33	26.42	26.27	26.36	151,199	-0.12(-0.44%)
Dec 06, 2022	26.43	26.53	26.37	26.48	245,784	+0.04(+0.14%)
Dec 05, 2022	26.18	26.44	26.17	26.44	345,736	+0.28(+1.06%)
Dec 02, 2022	26.23	26.34	26.15	26.16	191,344	-0.07(-0.25%)