Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.54 +0.06 (+0.21%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.37 26.26 26.27 109,871 -0.16(-0.61%)
Jan 28, 2022 26.49 26.50 26.41 26.43 19,566 -0.05(-0.19%)
Jan 27, 2022 26.38 26.48 26.38 26.48 41,675 -0.02(-0.08%)
Jan 26, 2022 26.19 26.50 26.13 26.50 369,773 +0.33(+1.26%)
Jan 25, 2022 26.08 26.24 26.08 26.17 29,636 +0.05(+0.19%)
Jan 24, 2022 26.09 26.20 26.04 26.12 121,022 +0.08(+0.31%)
Jan 21, 2022 25.99 26.20 25.99 26.04 144,331 -0.03(-0.12%)
Jan 20, 2022 25.95 26.08 25.95 26.07 21,836 +0.06(+0.23%)
Jan 19, 2022 25.94 26.04 25.94 26.01 86,610 -0.05(-0.19%)
Jan 18, 2022 25.98 26.10 25.96 26.06 20,027 +0.12(+0.46%)
Jan 14, 2022 25.94 0 +0.02(+0.08%)
Jan 13, 2022 25.81 25.93 25.80 25.92 27,918 +0.07(+0.27%)
Jan 12, 2022 25.96 25.96 25.85 25.85 111,942 -0.16(-0.62%)
Jan 11, 2022 26.15 26.15 26.01 26.01 46,215 -0.16(-0.61%)
Jan 10, 2022 26.20 26.20 26.10 26.17 14,659 +0.09(+0.35%)
Jan 07, 2022 26.15 26.15 26.05 26.08 8,552 -0.12(-0.46%)
Jan 06, 2022 26.20 26.25 26.18 26.20 21,767 +0.01(+0.04%)
Jan 05, 2022 26.15 26.29 26.10 26.19 17,745 +0.00(+0.00%)
Jan 04, 2022 26.28 26.29 26.16 26.19 77,222 -0.02(-0.08%)
Jan 03, 2022 26.15 26.28 26.15 26.21 123,809 +0.15(+0.58%)
Dec 31, 2021 26.12 26.17 26.04 26.06 8,690 -0.08(-0.31%)
Dec 30, 2021 26.16 26.25 26.14 26.14 10,764 +0.00(+0.00%)
Dec 29, 2021 26.18 26.25 26.14 26.14 20,056 -0.06(-0.23%)
Dec 28, 2021 26.18 26.31 26.15 26.20 38,166 -0.02(-0.08%)
Dec 27, 2021 26.25 26.28 26.16 26.22 18,550 +0.02(+0.08%)
Dec 23, 2021 26.28 26.28 26.16 26.20 174,523 -0.08(-0.30%)
Dec 22, 2021 26.20 26.37 26.20 26.28 26,726 -0.05(-0.19%)
Dec 21, 2021 26.39 26.40 26.33 26.33 16,450 -0.06(-0.23%)
Dec 20, 2021 26.33 26.40 26.25 26.39 15,880 +0.03(+0.11%)
Dec 17, 2021 26.26 26.38 26.25 26.36 16,095 +0.08(+0.30%)
Dec 16, 2021 26.28 26.36 26.23 26.28 21,280 -0.06(-0.23%)
Dec 15, 2021 26.49 26.50 26.33 26.34 18,649 -0.12(-0.45%)
Dec 14, 2021 26.36 26.48 26.36 26.46 31,501 +0.08(+0.29%)
Dec 13, 2021 26.27 26.39 26.27 26.38 31,125 +0.09(+0.36%)
Dec 10, 2021 26.35 26.35 26.21 26.29 13,402 -0.04(-0.15%)
Dec 09, 2021 26.27 26.38 26.27 26.33 43,775 +0.04(+0.15%)
Dec 08, 2021 26.23 26.34 26.23 26.29 315,028 -0.13(-0.49%)
Dec 07, 2021 26.38 26.43 26.27 26.42 15,011 +0.03(+0.11%)
Dec 06, 2021 26.42 26.46 26.36 26.39 19,480 +0.01(+0.04%)
Dec 03, 2021 26.32 26.46 26.28 26.38 46,985 +0.08(+0.30%)
Dec 02, 2021 26.33 26.46 26.13 26.30 20,919 -0.05(-0.19%)
Dec 01, 2021 26.20 26.36 26.17 26.35 224,252 +0.03(+0.11%)
Nov 30, 2021 26.26 26.26 26.19 26.32 49,181 -0.11(-0.42%)
Nov 29, 2021 26.42 26.45 26.41 26.43 152,514 +0.03(+0.13%)
Nov 26, 2021 26.38 26.42 26.37 26.40 7,173 -0.03(-0.13%)
Nov 24, 2021 26.47 26.49 26.43 26.43 13,476 +0.05(+0.19%)
Nov 23, 2021 26.39 26.41 26.33 26.38 221,957 +0.05(+0.19%)
Nov 22, 2021 26.28 26.36 26.28 26.33 867,288 +0.10(+0.38%)
Nov 19, 2021 26.16 26.24 26.16 26.23 851,577 +0.08(+0.31%)
Nov 18, 2021 26.17 26.15 26.14 26.15 18,374 +0.07(+0.27%)
Nov 17, 2021 26.18 26.26 26.08 26.08 189,871 -0.15(-0.57%)
Nov 16, 2021 26.12 26.24 26.12 26.23 43,161 +0.12(+0.46%)
Nov 15, 2021 26.00 26.11 26.00 26.11 5,916 +0.12(+0.46%)
Nov 12, 2021 26.07 26.07 25.99 25.99 21,982 -0.10(-0.38%)
Nov 11, 2021 25.99 26.09 25.99 26.09 47,446 +0.10(+0.38%)
Nov 10, 2021 25.79 26.00 25.99 211,580 +0.17(+0.66%)
Nov 09, 2021 25.70 25.88 25.67 25.82 21,991 -0.03(-0.12%)
Nov 08, 2021 25.86 25.90 25.75 25.85 18,630 -0.03(-0.12%)
Nov 05, 2021 25.96 25.97 25.83 25.88 9,617 -0.04(-0.15%)
Nov 04, 2021 25.84 25.95 25.84 25.92 17,605 +0.13(+0.50%)
Nov 03, 2021 25.89 25.96 25.79 25.79 24,308 -0.07(-0.27%)
Nov 02, 2021 25.84 25.93 25.75 25.86 63,151 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.