Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.48		24.38	24.39	118,339	-0.15(-0.61%)
Jan 28, 2022	24.59	24.60	24.52	24.54	21,074	-0.05(-0.19%)
Jan 27, 2022	24.49	24.59	24.49	24.59	44,887	-0.02(-0.08%)
Jan 26, 2022	24.32	24.60	24.26	24.60	398,273	+0.31(+1.26%)
Jan 25, 2022	24.21	24.36	24.21	24.30	31,920	+0.05(+0.19%)
Jan 24, 2022	24.22	24.33	24.18	24.25	130,349	+0.07(+0.31%)
Jan 21, 2022	24.13	24.32	24.13	24.18	155,455	-0.03(-0.11%)
Jan 20, 2022	24.09	24.21	24.09	24.20	23,519	+0.06(+0.23%)
Jan 19, 2022	24.08	24.18	24.08	24.15	93,285	-0.05(-0.19%)
Jan 18, 2022	24.12	24.23	24.10	24.20	21,570	+0.11(+0.46%)
Jan 14, 2022				24.08	0	+0.02(+0.08%)
Jan 13, 2022	23.96	24.07	23.95	24.07	30,069	+0.07(+0.27%)
Jan 12, 2022	24.10	24.10	24.00	24.00	120,570	-0.15(-0.61%)
Jan 11, 2022	24.28	24.28	24.15	24.15	49,777	-0.15(-0.61%)
Jan 10, 2022	24.33	24.33	24.23	24.30	15,788	+0.08(+0.35%)
Jan 07, 2022	24.28	24.28	24.19	24.21	9,211	-0.11(-0.46%)
Jan 06, 2022	24.33	24.37	24.31	24.33	23,444	+0.01(+0.04%)
Jan 05, 2022	24.28	24.41	24.23	24.32	19,112	+0.00(+0.00%)
Jan 04, 2022	24.40	24.41	24.29	24.32	83,173	-0.02(-0.08%)