FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.17	83.65	79.47	79.47	5,819,240	+6.22(+8.50%)
May 27, 2022	72.68	73.25	70.21	73.25	623,849	+1.71(+2.39%)
May 26, 2022	65.09	72.30	65.09	71.54	1,213,348	+7.21(+11.21%)
May 25, 2022	63.76	65.09	62.62	64.33	697,399	+2.28(+3.67%)
May 24, 2022	65.47	65.47	61.10	62.05	992,101	-7.78(-11.14%)
May 23, 2022	70.40	70.40	68.13	69.83	939,199	-0.76(-1.08%)
May 20, 2022	72.68	73.63	67.18	70.59	1,300,445	+0.76(+1.09%)
May 19, 2022	65.47	70.59	65.47	69.83	1,216,835	+4.55(+6.98%)
May 18, 2022	68.32	70.02	64.90	65.28	1,063,541	-5.88(-8.27%)
May 17, 2022	72.49	73.44	68.70	71.16	1,266,926	+6.07(+9.33%)
May 16, 2022	64.33	66.61	63.57	65.09	912,877	-0.19(-0.29%)
May 13, 2022	61.48	65.66	61.29	65.28	1,038,703	+7.59(+13.16%)
May 12, 2022	57.12	59.97	54.47	57.69	1,216,824	+0.00(+0.00%)
May 11, 2022	61.10	63.38	57.31	57.69	1,326,354	+0.00(+0.00%)
May 10, 2022	60.16	60.16	55.62	57.69	1,140,130	+1.90(+3.40%)
May 09, 2022	58.64	60.34	55.22	55.79	1,110,977	-7.21(-11.45%)
May 06, 2022	65.85	66.42	62.24	63.00	849,798	-6.26(-9.04%)
May 05, 2022	74.01	74.96	66.80	69.26	911,174	-12.52(-15.31%)
May 04, 2022	75.53	82.17	74.56	81.79	739,439	+1.14(+1.41%)
May 03, 2022	80.65	82.17	78.75	80.65	597,146	+3.04(+3.91%)
May 02, 2022	75.72	78.28	73.08	77.61	810,530	+1.14(+1.49%)
Apr 29, 2022	80.84	82.36	76.10	76.48	1,193,611	+8.35(+12.26%)
Apr 28, 2022	68.32	69.07	64.90	68.13	1,050,527	+1.90(+2.87%)
Apr 27, 2022	64.33	68.03	64.33	66.23	1,048,813	+5.50(+9.06%)
Apr 26, 2022	64.14	64.14	60.63	60.72	839,158	-4.36(-6.71%)
Apr 25, 2022	61.10	65.09	60.35	65.09	980,281	-1.90(-2.83%)
Apr 22, 2022	68.70	72.66	66.80	66.99	834,252	+1.52(+2.32%)
Apr 21, 2022	71.16	72.11	64.90	65.47	962,628	-6.26(-8.73%)
Apr 20, 2022	77.61	77.61	71.73	71.73	796,378	-7.21(-9.13%)
Apr 19, 2022	77.42	79.04	74.58	78.94	748,549	-2.09(-2.58%)
Apr 18, 2022	80.65	82.35	77.99	81.03	621,074	-2.28(-2.73%)
Apr 14, 2022	85.77	86.06	83.12	83.31	533,298	-3.04(-3.52%)
Apr 13, 2022	82.93	86.91	82.36	86.34	715,723	+4.74(+5.81%)
Apr 12, 2022	86.15	86.15	81.03	81.60	681,765	-1.33(-1.60%)
Apr 11, 2022	84.64	86.15	81.60	82.93	829,293	-6.07(-6.82%)
Apr 08, 2022	89.00	91.42	88.05	89.00	506,142	+0.19(+0.21%)
Apr 07, 2022	91.28	91.85	86.72	88.81	660,509	-3.98(-4.29%)
Apr 06, 2022	94.88	95.45	90.33	92.80	673,163	-6.26(-6.32%)
Apr 05, 2022	105.70	105.89	98.30	99.06	576,870	-8.16(-7.61%)
Apr 04, 2022	104.37	107.88	102.47	107.22	948,140	+10.06(+10.35%)
Apr 01, 2022	99.82	102.09	95.45	97.16	836,013	+9.49(+10.82%)
Mar 31, 2022	94.31	94.31	87.29	87.67	704,576	-10.25(-10.47%)
Mar 30, 2022	97.73	102.09	96.78	97.92	680,724	-1.33(-1.34%)
Mar 29, 2022	100.39	102.85	98.11	99.25	792,270	+6.45(+6.95%)
Mar 28, 2022	91.85	94.12	89.76	92.80	705,321	+3.23(+3.60%)
Mar 25, 2022	86.91	90.10	85.58	89.57	691,746	-4.17(-4.45%)
Mar 24, 2022	92.61	94.47	89.00	93.74	1,101,817	-2.85(-2.95%)
Mar 23, 2022	94.12	102.76	91.28	96.59	1,127,560	-1.14(-1.16%)
Mar 22, 2022	97.16	100.39	95.07	97.73	1,002,635	+10.63(+12.20%)
Mar 21, 2022	88.24	90.71	81.98	87.10	1,251,561	-12.33(-12.40%)
Mar 18, 2022	87.29	102.28	85.78	99.44	1,817,849	+13.09(+15.16%)
Mar 17, 2022	87.67	88.05	80.27	86.34	1,603,164	-10.82(-11.13%)
Mar 16, 2022	79.70	97.35	77.42	97.16	2,913,786	+38.14(+64.63%)
Mar 15, 2022	55.22	61.67	53.13	59.02	2,116,750	-0.57(-0.96%)
Mar 14, 2022	65.28	67.37	59.02	59.59	1,410,721	-14.99(-20.10%)
Mar 11, 2022	87.48	87.58	74.29	74.58	672,981	-11.01(-12.86%)
Mar 10, 2022	89.76			85.58	623,407	-13.09(-13.27%)
Mar 09, 2022	96.40	99.06	93.93	98.68	472,137	+4.36(+4.63%)
Mar 08, 2022	96.97	99.18	91.28	94.31	398,465	-4.17(-4.24%)
Mar 07, 2022	102.85	106.84	98.11	98.49	552,531	-12.14(-10.98%)
Mar 04, 2022	113.29	116.14	109.50	110.63	389,986	-8.35(-7.02%)
Mar 03, 2022	126.38	126.95	117.84	118.98	356,986	-9.30(-7.25%)
Mar 02, 2022	130.94	131.13	124.29	128.28	316,717	-2.47(-1.89%)