FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.70	46.66	44.20	44.51	1,934,885	-3.44(-7.18%)
Dec 29, 2022	46.15	48.10	45.56	47.95	1,523,264	+3.85(+8.72%)
Dec 28, 2022	47.44	47.80	44.08	44.11	1,754,571	-4.87(-9.94%)
Dec 27, 2022	45.56	49.80	45.17	48.97	3,234,968	+6.09(+14.21%)
Dec 23, 2022	44.23	44.65	42.73	42.88	685,320	-0.78(-1.79%)
Dec 22, 2022	44.91	45.50	42.60	43.66	1,472,000	-0.76(-1.71%)
Dec 21, 2022	42.20	44.58	41.37	44.43	1,249,309	+3.38(+8.24%)
Dec 20, 2022	40.95	42.73	40.92	41.04	836,264	-2.02(-4.69%)
Dec 19, 2022	44.42	44.69	42.88	43.06	953,968	-0.69(-1.57%)
Dec 16, 2022	44.43	45.46	43.75	43.75	1,145,234	+0.26(+0.59%)
Dec 15, 2022	47.24	48.47	42.87	43.49	2,110,804	-3.32(-7.09%)
Dec 14, 2022	46.35	47.46	45.63	46.81	1,277,759	+0.94(+2.04%)
Dec 13, 2022	48.37	49.51	45.24	45.88	2,017,574	+1.44(+3.24%)
Dec 12, 2022	45.15	45.16	42.89	44.43	2,033,279	-1.65(-3.58%)
Dec 09, 2022	48.16	48.51	45.93	46.09	2,422,380	-0.69(-1.47%)
Dec 08, 2022	46.14	47.26	45.46	46.77	2,361,916	+4.11(+9.64%)
Dec 07, 2022	41.98	43.51	41.21	42.66	2,168,127	-2.91(-6.39%)
Dec 06, 2022	45.88	46.74	44.50	45.57	2,789,601	+1.67(+3.80%)
Dec 05, 2022	46.47	46.56	43.28	43.90	3,597,490	-0.36(-0.82%)
Dec 02, 2022	39.79	45.06	39.47	44.26	3,072,937	+3.23(+7.88%)