Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.38	15.42	15.11	15.11	24,097	-0.09(-0.59%)
Dec 29, 2022	15.11	15.22	15.11	15.20	54,518	+0.19(+1.27%)
Dec 28, 2022	15.29	15.29	15.01	15.01	31,441	-0.14(-0.92%)
Dec 27, 2022	15.69	15.69	15.15	15.15	17,894	+0.04(+0.26%)
Dec 23, 2022	14.90	15.11	14.90	15.11	11,552	+0.10(+0.67%)
Dec 22, 2022	15.02	15.02	14.86	15.01	30,232	-0.24(-1.57%)
Dec 21, 2022	15.18	15.33	15.17	15.25	78,680	+0.29(+1.94%)
Dec 20, 2022	14.93	15.03	14.93	14.96	62,444	-0.01(-0.07%)
Dec 19, 2022	15.13	15.13	14.90	14.97	32,854	-0.07(-0.47%)
Dec 16, 2022	15.03	15.08	14.85	15.04	23,740	-0.47(-3.03%)
Dec 15, 2022	15.69	15.69	15.44	15.51	22,223	-0.61(-3.78%)
Dec 14, 2022	15.96	16.14	15.90	16.12	9,540	+0.23(+1.45%)
Dec 13, 2022	16.16	16.17	15.84	15.89	13,712	+0.40(+2.55%)
Dec 12, 2022	15.49	15.61	15.40	15.49	19,421	-0.08(-0.48%)
Dec 09, 2022	15.58	15.70	15.56	15.57	17,168	+0.17(+1.10%)
Dec 08, 2022	15.47	15.56	15.33	15.40	16,956	-0.11(-0.71%)
Dec 07, 2022	15.50	15.58	15.41	15.51	32,340	+0.00(+0.00%)
Dec 06, 2022	15.63	15.66	15.43	15.51	23,955	+0.06(+0.39%)
Dec 05, 2022	15.75	15.75	15.41	15.45	10,966	-0.17(-1.09%)
Dec 02, 2022	15.59	15.67	15.51	15.62	8,974	+0.04(+0.26%)
Dec 01, 2022	15.70	15.83	15.52	15.58	13,947	+0.26(+1.70%)
Nov 30, 2022	15.21	15.32	14.94	15.32	22,484	+0.09(+0.59%)
Nov 29, 2022	15.25	15.32	15.13	15.23	26,051	-0.06(-0.39%)
Nov 28, 2022	15.47	15.47	15.26	15.29	21,676	-0.42(-2.67%)
Nov 25, 2022	15.65	15.82	15.60	15.71	11,112	+0.00(+0.00%)
Nov 23, 2022	15.59	15.71	15.58	15.71	18,211	+0.31(+2.01%)
Nov 22, 2022	15.36	15.48	15.28	15.40	21,002	-0.10(-0.65%)
Nov 21, 2022	15.46	15.50	15.25	15.50	41,103	-0.06(-0.39%)
Nov 18, 2022	15.79	15.80	15.47	15.56	39,132	+0.38(+2.50%)
Nov 17, 2022	14.93	15.18	14.90	15.18	22,810	+0.39(+2.66%)
Nov 16, 2022	14.70	14.82	14.70	14.79	10,600	+0.13(+0.87%)
Nov 15, 2022	14.81	14.81	14.44	14.66	17,730	+0.10(+0.69%)
Nov 14, 2022	14.70	14.70	14.55	14.56	36,049	-0.30(-2.02%)
Nov 11, 2022	14.85	14.95	14.73	14.86	23,211	+0.40(+2.80%)
Nov 10, 2022	14.07	14.69	14.03	14.46	29,269	+1.17(+8.77%)
Nov 09, 2022	13.50	13.69	13.29	13.29	12,918	-0.54(-3.90%)
Nov 08, 2022	13.74	13.94	13.65	13.83	44,525	+0.04(+0.29%)
Nov 07, 2022	13.78	14.00	13.70	13.79	23,687	+0.17(+1.26%)
Nov 04, 2022	13.37	13.63	13.32	13.62	22,685	+0.62(+4.75%)
Nov 03, 2022	12.82	13.12	12.77	13.00	52,825	-0.49(-3.63%)
Nov 02, 2022	13.53	13.81	13.41	13.49	23,977	-0.01(-0.07%)
Nov 01, 2022	13.66	13.69	13.44	13.50	76,557	+0.11(+0.82%)
Oct 31, 2022	13.50	13.55	13.35	13.39	31,144	-0.12(-0.89%)
Oct 28, 2022	13.37	13.51	13.28	13.51	53,124	+0.13(+0.97%)
Oct 27, 2022	13.44	13.77	13.36	13.38	96,733	-0.26(-1.91%)
Oct 26, 2022	13.59	13.76	13.49	13.64	36,357	+0.04(+0.29%)
Oct 25, 2022	13.25	13.68	13.25	13.60	163,939	+0.40(+3.03%)
Oct 24, 2022	13.18	13.44	13.06	13.20	103,370	+0.19(+1.46%)
Oct 21, 2022	12.64	13.21	12.59	13.01	33,566	+0.15(+1.17%)
Oct 20, 2022	12.90	13.07	12.82	12.86	67,167	+0.02(+0.16%)
Oct 19, 2022	12.76	12.84	12.72	12.84	37,129	-0.12(-0.93%)
Oct 18, 2022	13.10	13.14	12.81	12.96	135,699	+0.10(+0.78%)
Oct 17, 2022	13.01	13.24	12.86	12.86	48,327	+0.63(+5.19%)
Oct 14, 2022	12.58	12.69	12.17	12.23	59,449	-0.17(-1.40%)
Oct 13, 2022	11.99	12.58	11.72	12.40	169,240	+0.99(+8.68%)
Oct 12, 2022	11.29	11.50	11.18	11.41	91,399	-0.23(-1.98%)
Oct 11, 2022	11.98	12.00	11.55	11.64	205,441	-0.81(-6.51%)
Oct 10, 2022	12.55	12.55	12.32	12.45	57,880	+0.15(+1.22%)
Oct 07, 2022	12.38	12.43	12.25	12.30	98,716	-0.20(-1.63%)
Oct 06, 2022	12.72	12.72	12.45	12.50	79,287	-0.39(-3.00%)
Oct 05, 2022	12.91	12.97	12.63	12.89	40,137	-0.59(-4.37%)
Oct 04, 2022	13.30	13.74	13.21	13.48	271,314	+0.84(+6.65%)