DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)
Mar 01, 2022	33.23	34.30	31.51	32.14	238,199	-1.34(-4.00%)
Feb 28, 2022	32.15	34.30	31.67	33.48	452,434	+0.68(+2.07%)
Feb 25, 2022	31.96	32.80	31.00	32.80	638,600	+1.34(+4.26%)
Feb 24, 2022	24.36	31.65	24.18	31.46	583,849	+4.01(+14.61%)
Feb 23, 2022	31.00	31.09	27.34	27.45	282,084	-2.63(-8.74%)
Feb 22, 2022	30.49	32.27	29.25	30.08	240,067	-1.51(-4.78%)
Feb 18, 2022				31.59	0	-1.73(-5.19%)
Feb 17, 2022	36.31	36.60	33.13	33.32	213,705	-3.82(-10.29%)
Feb 16, 2022	36.65	37.40	35.63	37.14	249,267	-1.11(-2.90%)
Feb 15, 2022	37.07	38.30	36.42	38.25	303,757	+3.07(+8.73%)
Feb 14, 2022	34.46	36.88	34.34	35.18	209,838	+0.05(+0.14%)
Feb 11, 2022	38.75	39.64	34.35	35.13	328,896	-3.06(-8.01%)
Feb 10, 2022	37.49	41.08	37.20	38.19	284,676	-1.21(-3.07%)
Feb 09, 2022	38.00	39.48	37.30	39.40	236,921	+2.70(+7.36%)
Feb 08, 2022	35.23	36.89	34.58	36.70	167,292	+0.62(+1.72%)
Feb 07, 2022	37.15	38.80	35.63	36.08	257,944	-0.88(-2.38%)
Feb 04, 2022	34.91	38.05	33.67	36.96	538,725	+4.03(+12.24%)
Feb 03, 2022	34.67		32.55	32.93	588,549	-7.73(-19.01%)
Feb 02, 2022	44.44	44.49	39.59	40.66	356,324	-2.66(-6.14%)
Feb 01, 2022	42.28	43.50	39.97	43.32	393,175	+1.87(+4.51%)
Jan 31, 2022	36.57	41.50		41.45	275,987	+5.15(+14.19%)
Jan 28, 2022	33.43	36.30	31.96	36.30	241,654	+3.29(+9.97%)
Jan 27, 2022	35.00	36.50	32.85	33.01	210,605	-0.37(-1.11%)
Jan 26, 2022	37.44	37.99	32.40	33.38	285,218	-1.58(-4.52%)
Jan 25, 2022	36.82	37.41	33.85	34.96	275,585	-4.04(-10.36%)
Jan 24, 2022	34.32	39.05	31.00	39.00	538,456	+1.67(+4.47%)
Jan 21, 2022	41.16	42.00	37.18	37.33	332,027	-5.87(-13.59%)
Jan 20, 2022	46.23	48.28	42.96	43.20	219,756	-1.45(-3.25%)
Jan 19, 2022	45.68	47.23	44.50	44.65	152,255	-0.60(-1.33%)
Jan 18, 2022	46.71	47.80	44.89	45.25	223,293	-3.83(-7.80%)
Jan 14, 2022				49.08	0	-0.12(-0.24%)
Jan 13, 2022	54.55	54.55	48.88	49.20	202,949	-4.96(-9.16%)
Jan 12, 2022	56.33	56.98	53.10	54.16	171,764	-0.82(-1.49%)
Jan 11, 2022	51.83	55.25	51.00	54.98	156,330	+3.05(+5.87%)
Jan 10, 2022	49.41	51.93	45.71	51.93	257,122	+0.49(+0.95%)
Jan 07, 2022	52.58	54.40	50.50	51.44	209,944	-1.14(-2.17%)
Jan 06, 2022	51.88	54.62	50.14	52.58	239,225	+0.12(+0.23%)
Jan 05, 2022	58.08	58.82	52.46	52.46	466,505	-7.42(-12.39%)
Jan 04, 2022	64.39	64.39	57.03	59.88	334,695	-4.18(-6.53%)