BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.81	11.91	11.81	11.90	64,486	+0.09(+0.77%)
Mar 30, 2022	11.76	11.87	11.75	11.81	69,721	+0.06(+0.54%)
Mar 29, 2022	11.78	11.81	11.64	11.74	166,007	+0.07(+0.62%)
Mar 28, 2022	11.73	11.78	11.60	11.67	133,064	-0.11(-0.92%)
Mar 25, 2022	11.78	11.78	11.63	11.78	116,654	-0.03(-0.23%)
Mar 24, 2022	11.96	11.96	11.79	11.81	58,782	-0.16(-1.32%)
Mar 23, 2022	11.87	11.99	11.87	11.96	67,263	+0.03(+0.27%)
Mar 22, 2022	12.06	12.06	11.86	11.93	55,368	-0.11(-0.90%)
Mar 21, 2022	12.12	12.12	11.96	12.04	58,158	-0.03(-0.23%)
Mar 18, 2022	12.01	12.15	12.01	12.07	60,735	+0.03(+0.23%)
Mar 17, 2022	12.05	12.16	12.00	12.04	50,173	+0.02(+0.15%)
Mar 16, 2022	11.91	12.07	11.88	12.02	73,190	+0.09(+0.76%)
Mar 15, 2022	12.09	12.13	11.93	11.93	87,827	-0.08(-0.68%)
Mar 14, 2022	12.20	12.20	12.00	12.01	64,162	-0.23(-1.89%)
Mar 11, 2022	12.24	12.41	12.18	12.25	61,249	+0.04(+0.30%)
Mar 10, 2022	12.27	12.34	12.11	12.21	166,293	-0.18(-1.46%)
Mar 09, 2022	12.48	12.53	12.31	12.39	51,520	-0.10(-0.79%)
Mar 08, 2022	12.69	12.69	12.27	12.49	122,045	-0.21(-1.64%)
Mar 07, 2022	13.07	13.07	12.69	12.70	59,287	-0.34(-2.63%)
Mar 04, 2022	13.06	13.07	12.86	13.04	48,344	+0.04(+0.28%)
Mar 03, 2022	12.80	13.00	12.79	13.00	37,714	+0.22(+1.69%)
Mar 02, 2022	12.94	13.11	12.77	12.79	100,284	-0.23(-1.80%)
Mar 01, 2022	13.05	13.17	12.94	13.02	88,931	+0.12(+0.91%)
Feb 28, 2022	12.80	12.93	12.73	12.90	70,377	+0.13(+0.99%)
Feb 25, 2022	12.73	12.83	12.69	12.78	98,892	+0.11(+0.85%)
Feb 24, 2022	12.56	12.69	12.44	12.67	85,906	+0.10(+0.79%)
Feb 23, 2022	12.66	12.71	12.48	12.57	86,221	-0.09(-0.71%)
Feb 22, 2022	12.83	12.86	12.76	12.66	30,993	-0.18(-1.41%)
Feb 18, 2022				12.84	0	+0.11(+0.85%)
Feb 17, 2022	12.50	12.79	12.50	12.73	101,307	+0.24(+1.95%)
Feb 16, 2022	12.39	12.55	12.25	12.49	139,841	+0.05(+0.36%)
Feb 15, 2022	12.27	12.48	12.21	12.44	143,823	+0.19(+1.55%)
Feb 14, 2022	12.52	12.52	12.22	12.25	95,466	-0.24(-1.92%)
Feb 11, 2022	12.72	12.76	12.42	12.49	154,608	-0.21(-1.63%)
Feb 10, 2022	12.88	12.88	12.68	12.70	90,207	-0.17(-1.33%)
Feb 09, 2022	12.92	12.92	12.80	12.87	75,721	-0.02(-0.14%)
Feb 08, 2022	12.91	12.98	12.85	12.89	117,128	-0.01(-0.07%)
Feb 07, 2022	12.77	12.94	12.72	12.90	94,406	+0.21(+1.63%)
Feb 04, 2022	12.76	12.85	12.67	12.69	59,718	-0.09(-0.70%)
Feb 03, 2022	12.97		12.76	12.78	64,668	-0.19(-1.46%)
Feb 02, 2022	13.12	13.19	12.95	12.97	71,660	-0.09(-0.69%)
Feb 01, 2022	13.00	13.10	12.94	13.06	62,392	+0.13(+1.04%)
Jan 31, 2022	12.80	13.01		12.93	105,117	+0.19(+1.48%)
Jan 28, 2022	12.91	12.91	12.72	12.74	89,517	-0.13(-1.05%)
Jan 27, 2022	13.01	13.07	12.85	12.87	82,656	-0.04(-0.35%)
Jan 26, 2022	13.05	13.10	12.89	12.92	68,886	-0.02(-0.14%)
Jan 25, 2022	12.87	13.10	12.79	12.94	117,617	+0.04(+0.35%)
Jan 24, 2022	12.72	12.93	12.63	12.89	106,807	-0.02(-0.14%)
Jan 21, 2022	12.99	13.02	12.88	12.91	74,470	-0.03(-0.21%)
Jan 20, 2022	12.99	13.11	12.90	12.94	141,491	+0.01(+0.07%)
Jan 19, 2022	13.01	13.07	12.85	12.93	169,827	-0.04(-0.28%)
Jan 18, 2022	13.13	13.17	12.93	12.96	117,475	-0.22(-1.70%)
Jan 14, 2022				13.19	0	-0.06(-0.47%)
Jan 13, 2022	13.38	13.38	13.21	13.25	140,376	-0.07(-0.51%)
Jan 12, 2022	13.42	13.42	13.26	13.32	176,257	-0.04(-0.27%)
Jan 11, 2022	13.51	13.59	13.30	13.35	128,435	-0.11(-0.80%)
Jan 10, 2022	13.52	13.55	13.43	13.46	84,679	-0.07(-0.53%)
Jan 07, 2022	13.64	13.68	13.48	13.53	94,784	-0.08(-0.59%)
Jan 06, 2022	13.70	13.73	13.53	13.61	55,932	-0.10(-0.72%)
Jan 05, 2022	13.58	13.77	13.58	13.71	82,589	+0.10(+0.72%)
Jan 04, 2022	13.70	13.70	13.54	13.61	60,413	-0.06(-0.46%)