BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.717	6.858	6.693	6.693	1,270,489	-0.03(-0.49%)
Sep 29, 2022	6.800	6.824	6.639	6.726	733,175	-0.16(-2.28%)
Sep 28, 2022	6.734	6.903	6.693	6.882	572,946	+0.13(+1.96%)
Sep 27, 2022	6.701	6.783	6.651	6.750	1,038,080	+0.08(+1.24%)
Sep 26, 2022	6.866	6.882	6.627	6.668	1,102,132	-0.26(-3.69%)
Sep 23, 2022	7.089	7.089	6.841	6.924	846,924	-0.17(-2.44%)
Sep 22, 2022	7.204	7.221	7.079	7.097	434,281	-0.12(-1.60%)
Sep 21, 2022	7.369	7.394	7.196	7.213	619,967	-0.12(-1.58%)
Sep 20, 2022	7.427	7.431	7.312	7.328	444,482	-0.15(-1.99%)
Sep 19, 2022	7.394	7.493	7.369	7.477	398,690	+0.02(+0.22%)
Sep 16, 2022	7.444	7.481	7.402	7.460	390,788	-0.12(-1.53%)
Sep 15, 2022	7.534	7.588	7.501	7.576	406,678	+0.04(+0.55%)
Sep 14, 2022	7.477	7.559	7.439	7.534	594,578	+0.08(+1.06%)
Sep 13, 2022	7.717	7.726	7.455	7.455	1,155,158	-0.37(-4.72%)
Sep 12, 2022	7.808	7.865	7.787	7.824	370,090	+0.03(+0.42%)
Sep 09, 2022	7.685	7.799	7.685	7.791	380,879	+0.13(+1.71%)
Sep 08, 2022	7.619	7.660	7.566	7.660	579,546	+0.04(+0.54%)
Sep 07, 2022	7.627	7.709	7.578	7.619	450,566	+0.00(+0.00%)
Sep 06, 2022	7.685	7.685	7.590	7.619	596,303	-0.05(-0.64%)
Sep 02, 2022	7.758	7.808	7.647	7.668	268,572	-0.07(-0.85%)
Sep 01, 2022	7.701	7.750	7.635	7.734	350,225	-0.01(-0.11%)
Aug 31, 2022	7.767	7.783	7.709	7.742	532,164	+0.04(+0.53%)
Aug 30, 2022	7.750	7.763	7.644	7.701	546,048	+0.00(+0.00%)
Aug 29, 2022	7.685	7.795	7.668	7.701	635,790	-0.03(-0.42%)
Aug 26, 2022	7.849	7.881	7.734	7.734	394,185	-0.10(-1.26%)
Aug 25, 2022	7.808	7.832	7.775	7.832	297,785	+0.04(+0.53%)
Aug 24, 2022	7.750	7.791	7.730	7.791	294,886	+0.07(+0.85%)
Aug 23, 2022	7.767	7.775	7.701	7.726	387,632	-0.04(-0.53%)
Aug 22, 2022	7.775	7.783	7.726	7.767	335,057	-0.04(-0.53%)
Aug 19, 2022	7.799	7.823	7.767	7.808	367,751	-0.05(-0.63%)
Aug 18, 2022	7.898	7.910	7.849	7.857	295,697	-0.02(-0.21%)
Aug 17, 2022	7.914	7.939	7.840	7.873	403,245	-0.07(-0.83%)
Aug 16, 2022	7.873	7.980	7.857	7.939	467,889	+0.03(+0.41%)
Aug 15, 2022	7.955	7.963	7.902	7.906	538,598	-0.06(-0.72%)
Aug 12, 2022	7.857	7.963	7.857	7.963	427,183	+0.12(+1.53%)
Aug 11, 2022	7.860	7.941	7.804	7.844	555,059	-0.01(-0.10%)
Aug 10, 2022	7.860	7.876	7.811	7.852	550,523	+0.07(+0.94%)
Aug 09, 2022	7.778	7.795	7.680	7.778	543,658	+0.00(+0.00%)
Aug 08, 2022	7.754	7.811	7.718	7.778	364,069	+0.07(+0.85%)
Aug 05, 2022	7.689	7.774	7.664	7.713	585,679	-0.05(-0.63%)
Aug 04, 2022	7.852	7.852	7.746	7.762	550,702	-0.07(-0.83%)
Aug 03, 2022	7.786	7.835	7.742	7.827	421,421	+0.09(+1.16%)
Aug 02, 2022	7.827	7.852	7.729	7.738	632,343	-0.10(-1.25%)
Aug 01, 2022	7.803	7.835	7.770	7.835	575,941	+0.01(+0.10%)
Jul 29, 2022	7.950	8.023	7.803	7.827	857,735	-0.09(-1.13%)
Jul 28, 2022	7.868	7.917	7.762	7.917	584,040	+0.07(+0.94%)
Jul 27, 2022	7.713	7.860	7.693	7.844	490,262	+0.20(+2.56%)
Jul 26, 2022	7.664	7.689	7.607	7.648	383,369	-0.04(-0.52%)
Jul 25, 2022	7.656	7.721	7.656	7.688	335,905	+0.05(+0.63%)
Jul 22, 2022	7.738	7.754	7.607	7.640	449,463	-0.07(-0.95%)
Jul 21, 2022	7.713	7.786	7.648	7.713	747,625	-0.01(-0.11%)
Jul 20, 2022	7.550	7.738	7.513	7.721	982,082	+0.19(+2.49%)
Jul 19, 2022	7.395	7.534	7.395	7.534	367,225	+0.19(+2.55%)
Jul 18, 2022	7.371	7.440	7.338	7.346	554,374	-0.01(-0.11%)
Jul 15, 2022	7.314	7.430	7.297	7.354	620,945	+0.07(+1.01%)
Jul 14, 2022	7.265	7.281	7.208	7.281	408,978	-0.05(-0.71%)
Jul 13, 2022	7.301	7.382	7.268	7.333	526,880	-0.05(-0.66%)
Jul 12, 2022	7.398	7.463	7.333	7.382	478,062	-0.03(-0.44%)
Jul 11, 2022	7.390	7.430	7.342	7.414	444,873	+0.03(+0.44%)
Jul 08, 2022	7.374	7.430	7.357	7.382	299,774	-0.01(-0.11%)
Jul 07, 2022	7.341	7.390	7.309	7.390	448,531	+0.05(+0.66%)
Jul 06, 2022	7.220	7.353	7.220	7.341	533,614	+0.11(+1.46%)
Jul 05, 2022	7.211	7.260	7.139	7.236	518,632	-0.05(-0.67%)