BlackRock Enhanced Dividend Achievers Trust (NY:BDJ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	9.080	9.090	9.041	9.050	444,326	-0.02(-0.22%)
Aug 28, 2025	9.050	9.070	9.020	9.070	419,761	+0.05(+0.55%)
Aug 27, 2025	9.040	9.040	9.010	9.020	267,769	-0.02(-0.22%)
Aug 26, 2025	8.970	9.050	8.950	9.040	422,738	+0.05(+0.56%)
Aug 25, 2025	9.000	9.030	8.970	8.990	390,978	-0.01(-0.11%)
Aug 22, 2025	8.860	9.020	8.857	9.000	648,332	+0.16(+1.81%)
Aug 21, 2025	8.820	8.860	8.800	8.840	337,958	-0.02(-0.23%)
Aug 20, 2025	8.900	8.910	8.835	8.860	229,099	-0.02(-0.23%)
Aug 19, 2025	8.890	8.910	8.850	8.880	305,347	+0.01(+0.11%)
Aug 18, 2025	8.820	8.870	8.810	8.870	408,935	+0.04(+0.45%)
Aug 15, 2025	8.950	8.960	8.830	8.830	360,353	-0.09(-0.99%)
Aug 14, 2025	8.938	8.938	8.863	8.918	259,434	-0.02(-0.22%)
Aug 13, 2025	8.858	8.938	8.848	8.938	397,801	+0.08(+0.90%)
Aug 12, 2025	8.829	8.858	8.809	8.858	316,322	+0.06(+0.68%)
Aug 11, 2025	8.809	8.829	8.798	8.799	318,521	-0.02(-0.23%)
Aug 08, 2025	8.759	8.834	8.700	8.819	380,634	+0.09(+1.02%)
Aug 07, 2025	8.759	8.769	8.700	8.729	308,053	-0.02(-0.23%)
Aug 06, 2025	8.700	8.759	8.670	8.749	451,248	+0.09(+1.03%)
Aug 05, 2025	8.670	8.712	8.640	8.660	230,823	-0.01(-0.11%)
Aug 04, 2025	8.640	8.690	8.609	8.670	353,307	+0.03(+0.34%)
Aug 01, 2025	8.709	8.729	8.580	8.640	580,609	-0.13(-1.47%)
Jul 31, 2025	8.829	8.829	8.709	8.769	624,235	-0.01(-0.11%)
Jul 30, 2025	8.789	8.819	8.739	8.779	522,786	+0.00(+0.00%)
Jul 29, 2025	8.769	8.789	8.739	8.779	364,916	+0.00(+0.00%)
Jul 28, 2025	8.809	8.809	8.759	8.779	327,311	-0.06(-0.67%)
Jul 25, 2025	8.799	8.839	8.759	8.839	329,605	+0.07(+0.79%)
Jul 24, 2025	8.819	8.851	8.769	8.769	487,792	-0.05(-0.56%)
Jul 23, 2025	8.739	8.819	8.719	8.819	273,665	+0.08(+0.91%)
Jul 22, 2025	8.709	8.739	8.690	8.739	232,738	+0.03(+0.34%)
Jul 21, 2025	8.670	8.729	8.670	8.709	428,135	+0.05(+0.57%)
Jul 18, 2025	8.799	8.799	8.645	8.660	1,215,609	-0.14(-1.58%)
Jul 17, 2025	8.759	8.799	8.729	8.799	338,601	+0.04(+0.45%)
Jul 16, 2025	8.779	8.779	8.680	8.759	442,995	+0.01(+0.11%)
Jul 15, 2025	8.799	8.799	8.709	8.749	331,891	-0.04(-0.43%)
Jul 14, 2025	8.777	8.816	8.747	8.787	406,760	+0.01(+0.11%)
Jul 11, 2025	8.826	8.826	8.757	8.777	225,760	-0.06(-0.67%)
Jul 10, 2025	8.826	8.836	8.777	8.836	325,170	+0.03(+0.34%)
Jul 09, 2025	8.797	8.846	8.757	8.807	448,792	+0.05(+0.56%)
Jul 08, 2025	8.797	8.807	8.718	8.757	331,497	+0.00(+0.00%)
Jul 07, 2025	8.826	8.838	8.728	8.757	381,696	-0.11(-1.22%)
Jul 03, 2025	8.787	8.866	8.777	8.866	247,713	+0.05(+0.56%)
Jul 02, 2025	8.816	8.866	8.767	8.816	506,700	+0.02(+0.22%)